aXpire Historical Data

AXPR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000847
-3.66%
$ 233,029 $ 7,979
Feb 2, 2023 $ 0.00088
-12.34%
$ 242,067 $ 16,049
Feb 1, 2023 $ 0.000995
-5.04%
$ 273,601 $ 6,632
Jan 31, 2023 $ 0.00105
+6.44%
$ 288,037 $ 79,923
Jan 30, 2023 $ 0.000983
-34.94%
$ 270,385 $ 14,147
Jan 29, 2023 $ 0.00151
+14.04%
$ 415,803 $ 10,218
Jan 28, 2023 $ 0.00133
+10.71%
$ 366,236 $ 67,684
Jan 27, 2023 $ 0.0012
+47.95%
$ 330,802 $ 10,350
Jan 26, 2023 $ 0.000812
+5.53%
$ 223,397 $ 2,614
Jan 25, 2023 $ 0.000769
-6.50%
$ 211,458 $ 3,608
Jan 24, 2023 $ 0.000823
+7.78%
$ 226,432 $ 7,391
Jan 23, 2023 $ 0.000764
-12.45%
$ 210,049 $ 3,187
Jan 22, 2023 $ 0.000872
-3.74%
$ 239,855 $ 1,044
Jan 21, 2023 $ 0.000908
+4.92%
$ 249,610 $ 4,817
Jan 20, 2023 $ 0.000865
+36.18%
$ 237,740 $ 20,251
Jan 19, 2023 $ 0.000634
+8.56%
$ 174,395 $ 5,720
Jan 18, 2023 $ 0.000584
+1.61%
$ 160,721 $ 4,183
Jan 17, 2023 $ 0.000576
+3.34%
$ 158,330 $ 864
Jan 16, 2023 $ 0.000557
+9.56%
$ 153,045 $ 523
Jan 15, 2023 $ 0.000508
+3.85%
$ 139,621 $ 1,555
Jan 14, 2023 $ 0.000489
+0.46%
$ 134,517 $ 513
Jan 13, 2023 $ 0.000486
-5.64%
$ 133,657 $ 2,627
Jan 12, 2023 $ 0.000515
+29.45%
$ 141,669 $ 4,109
Jan 11, 2023 $ 0.000397
-0.53%
$ 109,287 $ 1,343
Jan 10, 2023 $ 0.000399
-0.91%
$ 109,836 $ 809
Jan 9, 2023 $ 0.000397
+2.69%
$ 109,209 $ 540
Jan 8, 2023 $ 0.000379
+3.89%
$ 104,153 $ 1,364
Jan 7, 2023 $ 0.000365
-5.22%
$ 100,253 $ 265
Jan 6, 2023 $ 0.000385
+3.56%
$ 105,855 $ 600
Jan 5, 2023 $ 0.000372
+0.23%
$ 102,239 $ 135
Jan 4, 2023 $ 0.000384
+4.04%
$ 105,680 $ 668
Jan 3, 2023 $ 0.000369
-3.50%
$ 101,591 $ 711
Jan 2, 2023 $ 0.000383
+3.31%
$ 105,290 $ 346
Jan 1, 2023 $ 0.00037
+12.93%
$ 101,878 $ 486
Dec 31, 2022 $ 0.000353
-0.20%
$ 97,139 $ 21,909
Dec 30, 2022 $ 0.000345
-2.82%
$ 95,004 $ 1,832
Dec 29, 2022 $ 0.000356
-0.01%
$ 97,775 $ 2,475
Dec 28, 2022 $ 0.000356
+0.52%
$ 97,771 $ 255
Dec 27, 2022 $ 0.000357
-10.29%
$ 98,211 $ 6,196
Dec 26, 2022 $ 0.00035
-10.28%
$ 96,145 $ 3,273
Dec 25, 2022 $ 0.000394
-3.78%
$ 108,227 $ 395
Dec 24, 2022 $ 0.000409
-13.91%
$ 112,481 $ 37,253
Dec 23, 2022 $ 0.000475
-0.65%
$ 130,659 $ 207
Dec 22, 2022 $ 0.000473
-3.71%
$ 130,194 $ 180
Dec 21, 2022 $ 0.000492
-1.99%
$ 135,182 $ 488
Dec 20, 2022 $ 0.000501
-0.92%
$ 137,827 $ 1,244
Dec 19, 2022 $ 0.000506
-3.59%
$ 139,124 $ 185
Dec 18, 2022 $ 0.000525
-0.80%
$ 144,427 $ 208
Dec 17, 2022 $ 0.00053
+0.26%
$ 145,710 $ 218
Dec 16, 2022 $ 0.000528
-9.80%
$ 145,267 $ 1,005