Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.000847
-3.66%
$233,029 $7,979
Feb 2, 2023 $0.00088
-12.34%
$242,067 $16,049
Feb 1, 2023 $0.000995
-5.04%
$273,601 $6,632
Jan 31, 2023 $0.00105
+6.44%
$288,037 $79,923
Jan 30, 2023 $0.000983
-34.94%
$270,385 $14,147
Jan 29, 2023 $0.00151
+14.04%
$415,803 $10,218
Jan 28, 2023 $0.00133
+10.71%
$366,236 $67,684
Jan 27, 2023 $0.0012
+47.95%
$330,802 $10,350
Jan 26, 2023 $0.000812
+5.53%
$223,397 $2,614
Jan 25, 2023 $0.000769
-6.50%
$211,458 $3,608
Jan 24, 2023 $0.000823
+7.78%
$226,432 $7,391
Jan 23, 2023 $0.000764
-12.45%
$210,049 $3,187
Jan 22, 2023 $0.000872
-3.74%
$239,855 $1,044
Jan 21, 2023 $0.000908
+4.92%
$249,610 $4,817
Jan 20, 2023 $0.000865
+36.18%
$237,740 $20,251
Jan 19, 2023 $0.000634
+8.56%
$174,395 $5,720
Jan 18, 2023 $0.000584
+1.61%
$160,721 $4,183
Jan 17, 2023 $0.000576
+3.34%
$158,330 $864
Jan 16, 2023 $0.000557
+9.56%
$153,045 $523
Jan 15, 2023 $0.000508
+3.85%
$139,621 $1,555
Jan 14, 2023 $0.000489
+0.46%
$134,517 $513
Jan 13, 2023 $0.000486
-5.64%
$133,657 $2,627
Jan 12, 2023 $0.000515
+29.45%
$141,669 $4,109
Jan 11, 2023 $0.000397
-0.53%
$109,287 $1,343
Jan 10, 2023 $0.000399
-0.91%
$109,836 $809
Jan 9, 2023 $0.000397
+2.69%
$109,209 $540
Jan 8, 2023 $0.000379
+3.89%
$104,153 $1,364
Jan 7, 2023 $0.000365
-5.22%
$100,253 $265
Jan 6, 2023 $0.000385
+3.56%
$105,855 $600
Jan 5, 2023 $0.000372
+0.23%
$102,239 $135
Jan 4, 2023 $0.000384
+4.04%
$105,680 $668
Jan 3, 2023 $0.000369
-3.50%
$101,591 $711
Jan 2, 2023 $0.000383
+3.31%
$105,290 $346
Jan 1, 2023 $0.00037
+12.93%
$101,878 $486
Dec 31, 2022 $0.000353
-0.20%
$97,139 $21,909
Dec 30, 2022 $0.000345
-2.82%
$95,004 $1,832
Dec 29, 2022 $0.000356
-0.01%
$97,775 $2,475
Dec 28, 2022 $0.000356
+0.52%
$97,771 $255
Dec 27, 2022 $0.000357
-10.29%
$98,211 $6,196
Dec 26, 2022 $0.00035
-10.28%
$96,145 $3,273
Dec 25, 2022 $0.000394
-3.78%
$108,227 $395
Dec 24, 2022 $0.000409
-13.91%
$112,481 $37,253
Dec 23, 2022 $0.000475
-0.65%
$130,659 $207
Dec 22, 2022 $0.000473
-3.71%
$130,194 $180
Dec 21, 2022 $0.000492
-1.99%
$135,182 $488
Dec 20, 2022 $0.000501
-0.92%
$137,827 $1,244
Dec 19, 2022 $0.000506
-3.59%
$139,124 $185
Dec 18, 2022 $0.000525
-0.80%
$144,427 $208
Dec 17, 2022 $0.00053
+0.26%
$145,710 $218
Dec 16, 2022 $0.000528
-9.80%
$145,267 $1,005