aXpire Historical Data

AXPR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00779
+5.69%
$ 2.73 million $ 386,124
Mar 4 $ 0.00605
+5.68%
$ 2.12 million $ 219,956
Feb 25 $ 0.00572
+10.56%
$ 2 million $ 27,582
Feb 18 $ 0.0055
+19.11%
$ 1.92 million $ 16,621
Feb 11 $ 0.00462
-3.22%
$ 1.62 million $ 6,573
Feb 4 $ 0.00477
-3.32%
$ 1.67 million $ 18,038
Jan 28 $ 0.00494
-12.60%
$ 1.73 million $ 99,677
Jan 21 $ 0.00576
+8.53%
$ 2.02 million $ 201,964
Jan 14 $ 0.0053
+15.70%
$ 1.85 million $ 213,476
Jan 7 $ 0.00458
-3.53%
$ 1.6 million $ 329,700
Dec 31 $ 0.00493
-10.99%
$ 1.73 million $ 160,119
Dec 24 $ 0.00553
-23.74%
$ 1.94 million $ 82,441
Dec 17 $ 0.00725
+27.89%
$ 2.54 million $ 156,073
Dec 10 $ 0.00567
-8.02%
$ 1.99 million $ 138,295
Dec 3 $ 0.00618
-29.25%
$ 2.16 million $ 284,323
Nov 26 $ 0.00871
+0.23%
$ 0 $ 116,294
Nov 19 $ 0.00989
-25.11%
$ 0 $ 33,138
Nov 12 $ 0.0132
-20.47%
$ 3.62 million $ 42,015
Nov 5 $ 0.0166
+7.17%
$ -- $ 45,118
Oct 29 $ 0.0154
-8.20%
$ -- $ 44,615
Oct 22 $ 0.0167
+1.42%
$ -- $ 45,386
Oct 15 $ 0.0155
+3.43%
$ -- $ 45,526
Oct 8 $ 0.0142
-11.15%
$ -- $ 45,209
Oct 1 $ 0.016
-17.98%
$ -- $ 46,009
Sep 24 $ 0.0186
+16.78%
$ -- $ 46,045
Sep 17 $ 0.016
+0.57%
$ -- $ 45,403
Sep 10 $ 0.0144
-11.34%
$ -- $ 44,787
Sep 3 $ 0.0178
-17.80%
$ -- $ 48,379
Aug 27 $ 0.0213
+13.24%
$ -- $ 48,526
Aug 20 $ 0.0188
+11.41%
$ -- $ 45,658
Aug 13 $ 0.0164
-17.01%
$ -- $ 44,494
Aug 6 $ 0.0205
-10.53%
$ -- $ 46,665
Jul 30 $ 0.0241
+20.55%
$ -- $ 54,236
Jul 23 $ 0.0193
-6.87%
$ -- $ 55,805
Jul 16 $ 0.0196
+3.94%
$ -- $ 49,333
Jul 9 $ 0.0183
-20.46%
$ -- $ 45,290
Jul 2 $ 0.0225
-7.12%
$ -- $ 45,938
Jun 25 $ 0.0241
-0.84%
$ -- $ 42,965
Jun 18 $ 0.0252
-13.43%
$ -- $ 45,840
Jun 11 $ 0.0295
-9.00%
$ -- $ 46,933
Jun 4 $ 0.0357
-10.78%
$ -- $ 45,745
May 28 $ 0.04
+1.77%
$ -- $ 51,982
May 21 $ 0.0409
-25.26%
$ -- $ 55,515
May 14 $ 0.0542
-4.89%
$ -- $ 58,900
May 7 $ 0.0546
-10.89%
$ -- $ 64,055
Apr 30 $ 0.0631
-13.94%
$ -- $ 65,744
Apr 23 $ 0.0774
+8.43%
$ -- $ 63,690
Apr 16 $ 0.0699
+70.82%
$ -- $ 57,823
Apr 9 $ 0.0347
+28.55%
$ -- $ 50,857
Apr 2 $ 0.0266
-3.23%
$ -- $ 48,720