aXpire Historical Data

AXPR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000586
-6.69%
$ 161,145 $ 2,524
Dec 14, 2022 $ 0.000628
+2.56%
$ 172,767 $ 63,200
Dec 13, 2022 $ 0.000613
+1.33%
$ 168,482 $ 1,036
Dec 12, 2022 $ 0.000605
+0.09%
$ 166,407 $ 728
Dec 11, 2022 $ 0.000604
+0.39%
$ 166,182 $ 2,424
Dec 10, 2022 $ 0.000602
+1.65%
$ 165,465 $ 234
Dec 9, 2022 $ 0.000592
-7.00%
$ 162,829 $ 646
Dec 8, 2022 $ 0.000636
-3.91%
$ 175,013 $ 13,258
Dec 7, 2022 $ 0.000662
+9.69%
$ 182,126 $ 91,426
Dec 6, 2022 $ 0.000604
-1.93%
$ 165,985 $ 1,499
Dec 5, 2022 $ 0.000615
-0.13%
$ 169,226 $ 841
Dec 4, 2022 $ 0.000617
+5.63%
$ 169,575 $ 443
Dec 3, 2022 $ 0.000584
+3.02%
$ 160,562 $ 72,285
Dec 2, 2022 $ 0.000566
-0.39%
$ 155,734 $ 79
Dec 1, 2022 $ 0.000568
-6.16%
$ 156,280 $ 3,631
Nov 30, 2022 $ 0.000606
+8.02%
$ 166,652 $ 112,918
Nov 29, 2022 $ 0.000561
+2.74%
$ 154,207 $ 2,615
Nov 28, 2022 $ 0.000546
-3.65%
$ 150,191 $ 2,229
Nov 27, 2022 $ 0.000567
+9.61%
$ 156,009 $ 72,509
Nov 26, 2022 $ 0.000512
-2.69%
$ 140,679 $ 165
Nov 25, 2022 $ 0.000526
-7.25%
$ 144,638 $ 668
Nov 24, 2022 $ 0.00056
+11.63%
$ 153,870 $ 187
Nov 23, 2022 $ 0.000501
+5.43%
$ 137,889 $ 2,528
Nov 22, 2022 $ 0.000475
-4.83%
$ 130,708 $ 3,915
Nov 21, 2022 $ 0.0005
-12.24%
$ 137,380 $ 3,744
Nov 20, 2022 $ 0.000567
-14.66%
$ 155,901 $ 5,380
Nov 19, 2022 $ 0.000665
+4.21%
$ 182,785 $ 10,396
Nov 18, 2022 $ 0.000638
+8.28%
$ 175,457 $ 10,615
Nov 17, 2022 $ 0.000589
+10.84%
$ 162,049 $ 10,660
Nov 16, 2022 $ 0.000531
+25.71%
$ 146,155 $ 137,280
Nov 15, 2022 $ 0.000441
-7.10%
$ 121,185 $ 12,204
Nov 14, 2022 $ 0.000474
+56.57%
$ 130,442 $ 192,108
Nov 13, 2022 $ 0.000303
-35.87%
$ 83,347 $ 9,390
Nov 12, 2022 $ 0.000477
-0.55%
$ 131,274 $ 3,278
Nov 11, 2022 $ 0.000479
-33.70%
$ 131,803 $ 31,426
Nov 10, 2022 $ 0.000722
+26.53%
$ 198,493 $ 130,428
Nov 9, 2022 $ 0.000515
-22.08%
$ 141,726 $ 12,867
Nov 8, 2022 $ 0.000657
-12.48%
$ 180,775 $ 2,259
Nov 7, 2022 $ 0.000751
-3.80%
$ 206,450 $ 1,120
Nov 6, 2022 $ 0.000781
-1.89%
$ 214,853 $ 189
Nov 5, 2022 $ 0.000797
-0.23%
$ 219,113 $ 1,372
Nov 4, 2022 $ 0.000799
+9.38%
$ 219,644 $ 1,323
Nov 3, 2022 $ 0.00073
+1.06%
$ 200,818 $ 300
Nov 2, 2022 $ 0.000723
-1.65%
$ 198,702 $ 1,163
Nov 1, 2022 $ 0.000734
+40.11%
$ 201,943 $ 2,285
Oct 31, 2022 $ 0.000758
-4.71%
$ 208,448 $ 383
Oct 30, 2022 $ 0.000796
-5.45%
$ 218,785 $ 9,461
Oct 29, 2022 $ 0.000842
+23.09%
$ 231,455 $ 1.25 million
Oct 28, 2022 $ 0.000684
-0.68%
$ 188,092 $ 3,223
Oct 27, 2022 $ 0.000689
-5.53%
$ 189,368 $ 2,572