Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.000586
-6.69%
$161,145 $2,524
Dec 14, 2022 $0.000628
+2.56%
$172,767 $63,200
Dec 13, 2022 $0.000613
+1.33%
$168,482 $1,036
Dec 12, 2022 $0.000605
+0.09%
$166,407 $728
Dec 11, 2022 $0.000604
+0.39%
$166,182 $2,424
Dec 10, 2022 $0.000602
+1.65%
$165,465 $234
Dec 9, 2022 $0.000592
-7.00%
$162,829 $646
Dec 8, 2022 $0.000636
-3.91%
$175,013 $13,258
Dec 7, 2022 $0.000662
+9.69%
$182,126 $91,426
Dec 6, 2022 $0.000604
-1.93%
$165,985 $1,499
Dec 5, 2022 $0.000615
-0.13%
$169,226 $841
Dec 4, 2022 $0.000617
+5.63%
$169,575 $443
Dec 3, 2022 $0.000584
+3.02%
$160,562 $72,285
Dec 2, 2022 $0.000566
-0.39%
$155,734 $79
Dec 1, 2022 $0.000568
-6.16%
$156,280 $3,631
Nov 30, 2022 $0.000606
+8.02%
$166,652 $112,918
Nov 29, 2022 $0.000561
+2.74%
$154,207 $2,615
Nov 28, 2022 $0.000546
-3.65%
$150,191 $2,229
Nov 27, 2022 $0.000567
+9.61%
$156,009 $72,509
Nov 26, 2022 $0.000512
-2.69%
$140,679 $165
Nov 25, 2022 $0.000526
-7.25%
$144,638 $668
Nov 24, 2022 $0.00056
+11.63%
$153,870 $187
Nov 23, 2022 $0.000501
+5.43%
$137,889 $2,528
Nov 22, 2022 $0.000475
-4.83%
$130,708 $3,915
Nov 21, 2022 $0.0005
-12.24%
$137,380 $3,744
Nov 20, 2022 $0.000567
-14.66%
$155,901 $5,380
Nov 19, 2022 $0.000665
+4.21%
$182,785 $10,396
Nov 18, 2022 $0.000638
+8.28%
$175,457 $10,615
Nov 17, 2022 $0.000589
+10.84%
$162,049 $10,660
Nov 16, 2022 $0.000531
+25.71%
$146,155 $137,280
Nov 15, 2022 $0.000441
-7.10%
$121,185 $12,204
Nov 14, 2022 $0.000474
+56.57%
$130,442 $192,108
Nov 13, 2022 $0.000303
-35.87%
$83,347 $9,390
Nov 12, 2022 $0.000477
-0.55%
$131,274 $3,278
Nov 11, 2022 $0.000479
-33.70%
$131,803 $31,426
Nov 10, 2022 $0.000722
+26.53%
$198,493 $130,428
Nov 9, 2022 $0.000515
-22.08%
$141,726 $12,867
Nov 8, 2022 $0.000657
-12.48%
$180,775 $2,259
Nov 7, 2022 $0.000751
-3.80%
$206,450 $1,120
Nov 6, 2022 $0.000781
-1.89%
$214,853 $189
Nov 5, 2022 $0.000797
-0.23%
$219,113 $1,372
Nov 4, 2022 $0.000799
+9.38%
$219,644 $1,323
Nov 3, 2022 $0.00073
+1.06%
$200,818 $300
Nov 2, 2022 $0.000723
-1.65%
$198,702 $1,163
Nov 1, 2022 $0.000734
+40.11%
$201,943 $2,285
Oct 31, 2022 $0.000758
-4.71%
$208,448 $383
Oct 30, 2022 $0.000796
-5.45%
$218,785 $9,461
Oct 29, 2022 $0.000842
+23.09%
$231,455 $1.25 million
Oct 28, 2022 $0.000684
-0.68%
$188,092 $3,223
Oct 27, 2022 $0.000689
-5.53%
$189,368 $2,572