aXpire Historical Data

AXPR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0281
-15.47%
$ -- $ 54,417
Mar 19 $ 0.0312
+7.23%
$ -- $ 60,027
Mar 12 $ 0.035
-26.81%
$ -- $ 61,295
Mar 5 $ 0.0516
-5.61%
$ -- $ 72,553
Feb 26 $ 0.0567
-12.93%
$ -- $ 73,990
Feb 19 $ 0.068
+2.42%
$ -- $ 74,935
Feb 12 $ 0.0681
+27.48%
$ -- $ 65,181
Feb 5 $ 0.0624
-7.47%
$ -- $ 56,461
Jan 29 $ 0.0675
-42.65%
$ -- $ 71,285
Jan 22 $ 0.136
-20.67%
$ -- $ 33,729
Download