Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.000729
+1.04%
$200,551 $3,197
Oct 25, 2022 $0.000721
+3.51%
$198,363 $35,955
Oct 24, 2022 $0.00071
+0.24%
$195,366 $7,209
Oct 23, 2022 $0.000708
-7.68%
$194,682 $2,224
Oct 22, 2022 $0.000751
-0.91%
$206,396 $1,128
Oct 21, 2022 $0.000757
+2.98%
$208,309 $133,762
Oct 20, 2022 $0.000735
-1.37%
$202,235 $617
Oct 19, 2022 $0.000745
-2.55%
$204,994 $4,013
Oct 18, 2022 $0.000765
-9.23%
$210,498 $26,890
Oct 17, 2022 $0.000843
+4.48%
$231,959 $28,000
Oct 16, 2022 $0.000808
+12.83%
$222,072 $83,938
Oct 15, 2022 $0.000716
+2.58%
$196,931 $3,868
Oct 14, 2022 $0.000698
-9.94%
$191,967 $74,797
Oct 13, 2022 $0.000775
-6.34%
$213,161 $7,966
Oct 12, 2022 $0.00074
-14.06%
$203,634 $3,571
Oct 11, 2022 $0.000862
-5.33%
$236,948 $13,134
Oct 10, 2022 $0.00104
+24.29%
$285,151 $226,939
Oct 9, 2022 $0.000794
-25.68%
$218,333 $9,592
Oct 8, 2022 $0.00101
-30.01%
$278,133 $121,245
Oct 7, 2022 $0.00146
-36.89%
$402,440 $158,594
Oct 6, 2022 $0.00232
-2.29%
$637,562 $5,660
Oct 5, 2022 $0.00237
+5.27%
$652,388 $4,134
Oct 4, 2022 $0.00236
+6.39%
$648,807 $2,613
Oct 3, 2022 $0.00222
-2.16%
$609,693 $3,584
Oct 2, 2022 $0.00227
+1.77%
$623,111 $3,932
Oct 1, 2022 $0.00225
-11.68%
$617,446 $10,038
Sep 30, 2022 $0.00254
-1.16%
$698,223 $5,926
Sep 29, 2022 $0.00257
+3.83%
$705,865 $2,494
Sep 28, 2022 $0.00247
+0.38%
$679,748 $5,805
Sep 27, 2022 $0.00246
-10.94%
$677,294 $3,426
Sep 26, 2022 $0.00275
+5.46%
$755,463 $14,571
Sep 25, 2022 $0.00259
+3.27%
$711,645 $12,459
Sep 24, 2022 $0.00251
-8.53%
$689,322 $10,354
Sep 23, 2022 $0.00274
+0.68%
$753,659 $11,267
Sep 22, 2022 $0.00272
+14.74%
$748,972 $10,755
Sep 21, 2022 $0.00243
+4.43%
$-- $8,851
Sep 20, 2022 $0.00234
-6.67%
$644,476 $6,766
Sep 19, 2022 $0.00251
-12.39%
$690,886 $15,247
Sep 18, 2022 $0.00285
-6.91%
$785,004 $2,922
Sep 17, 2022 $0.00307
+0.40%
$844,320 $6,677
Sep 16, 2022 $0.00306
+10.32%
$840,245 $36,623
Sep 15, 2022 $0.00277
+1.69%
$761,566 $59,499
Sep 14, 2022 $0.00272
+1.64%
$749,260 $29,819
Sep 13, 2022 $0.00268
-9.53%
$738,149 $24,211
Sep 12, 2022 $0.00297
-3.69%
$815,746 $31,036
Sep 11, 2022 $0.00308
-13.41%
$846,561 $85,470
Sep 10, 2022 $0.00355
+5.95%
$977,535 $23,991
Sep 9, 2022 $0.00335
+4.60%
$920,590 $40,746
Sep 8, 2022 $0.0032
+3.55%
$880,528 $29,937
Sep 7, 2022 $0.00309
-15.11%
$850,231 $71,495