Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00364
-0.88%
$1 million $27,449
Sep 5, 2022 $0.00367
-1.16%
$1.01 million $69,075
Sep 4, 2022 $0.00371
+0.36%
$1.02 million $107,876
Sep 3, 2022 $0.00369
-3.64%
$1.01 million $46,164
Sep 2, 2022 $0.00383
-1.34%
$1.05 million $135,383
Sep 1, 2022 $0.00389
+4.06%
$1.07 million $57,589
Aug 31, 2022 $0.00374
+1.40%
$1.03 million $90,290
Aug 30, 2022 $0.00369
-0.28%
$1.01 million $83,982
Aug 29, 2022 $0.0037
+9.10%
$1.02 million $65,111
Aug 28, 2022 $0.00339
+3.07%
$933,175 $81,539
Aug 27, 2022 $0.00329
-5.49%
$905,440 $87,038
Aug 26, 2022 $0.00348
-17.64%
$957,684 $117,289
Aug 25, 2022 $0.00423
-1.39%
$1.16 million $75,157
Aug 24, 2022 $0.00429
-2.80%
$1.18 million $99,665
Aug 23, 2022 $0.00442
+3.65%
$1.21 million $64,975
Aug 22, 2022 $0.00426
-0.35%
$1.17 million $41,906
Aug 21, 2022 $0.00428
-1.11%
$1.18 million $37,852
Aug 20, 2022 $0.00433
+1.55%
$1.19 million $44,896
Aug 19, 2022 $0.00427
-9.75%
$1.17 million $46,932
Aug 18, 2022 $0.00473
-5.56%
$1.3 million $53,855
Aug 17, 2022 $0.005
+5.38%
$1.37 million $122,052
Aug 16, 2022 $0.00474
-14.92%
$1.3 million $105,891
Aug 15, 2022 $0.00563
-11.91%
$1.55 million $325,031
Aug 14, 2022 $0.0064
+15.47%
$1.76 million $252,651
Aug 13, 2022 $0.00554
+6.26%
$1.52 million $167,767
Aug 12, 2022 $0.00521
-7.20%
$1.43 million $57,242
Aug 11, 2022 $0.00562
-13.24%
$1.54 million $34,277
Aug 10, 2022 $0.00647
-12.32%
$1.78 million $32,718
Aug 9, 2022 $0.00739
-7.08%
$2.03 million $451
Aug 8, 2022 $0.00795
+9.08%
$2.19 million $83,084
Aug 7, 2022 $0.00729
+1.09%
$2 million $12,039
Aug 6, 2022 $0.00721
-2.36%
$1.98 million $31,427
Aug 5, 2022 $0.00737
+4.88%
$2.03 million $67,851
Aug 4, 2022 $0.00701
+4.22%
$1.93 million $71,456
Aug 3, 2022 $0.00673
-2.83%
$1.85 million $72,915
Aug 2, 2022 $0.00692
-2.38%
$1.9 million $81,979
Aug 1, 2022 $0.00708
-0.61%
$1.95 million $64,325
Jul 31, 2022 $0.00713
-3.68%
$1.96 million $94,429
Jul 30, 2022 $0.00738
-3.36%
$2.03 million $82,014
Jul 29, 2022 $0.00753
-1.89%
$2.07 million $59,321
Jul 28, 2022 $0.00768
+5.26%
$2.11 million $77,727
Jul 27, 2022 $0.00729
+6.27%
$2.01 million $66,518
Jul 26, 2022 $0.00685
-0.49%
$1.88 million $65,078
Jul 25, 2022 $0.00689
-7.50%
$1.89 million $100,703
Jul 24, 2022 $0.00745
-4.43%
$2.05 million $130,449
Jul 23, 2022 $0.00781
-9.84%
$2.15 million $93,049
Jul 22, 2022 $0.00862
-10.32%
$2.37 million $92,853
Jul 21, 2022 $0.00956
+3.63%
$2.63 million $119,148
Jul 20, 2022 $0.00928
-1.13%
$2.55 million $65,625
Jul 19, 2022 $0.00939
+2.03%
$2.58 million $74,972