aXpire Historical Data

AXPR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00364
-0.88%
$ 1 million $ 27,449
Sep 5, 2022 $ 0.00367
-1.16%
$ 1.01 million $ 69,075
Sep 4, 2022 $ 0.00371
+0.36%
$ 1.02 million $ 107,876
Sep 3, 2022 $ 0.00369
-3.64%
$ 1.01 million $ 46,164
Sep 2, 2022 $ 0.00383
-1.34%
$ 1.05 million $ 135,383
Sep 1, 2022 $ 0.00389
+4.06%
$ 1.07 million $ 57,589
Aug 31, 2022 $ 0.00374
+1.40%
$ 1.03 million $ 90,290
Aug 30, 2022 $ 0.00369
-0.28%
$ 1.01 million $ 83,982
Aug 29, 2022 $ 0.0037
+9.10%
$ 1.02 million $ 65,111
Aug 28, 2022 $ 0.00339
+3.07%
$ 933,175 $ 81,539
Aug 27, 2022 $ 0.00329
-5.49%
$ 905,440 $ 87,038
Aug 26, 2022 $ 0.00348
-17.64%
$ 957,684 $ 117,289
Aug 25, 2022 $ 0.00423
-1.39%
$ 1.16 million $ 75,157
Aug 24, 2022 $ 0.00429
-2.80%
$ 1.18 million $ 99,665
Aug 23, 2022 $ 0.00442
+3.65%
$ 1.21 million $ 64,975
Aug 22, 2022 $ 0.00426
-0.35%
$ 1.17 million $ 41,906
Aug 21, 2022 $ 0.00428
-1.11%
$ 1.18 million $ 37,852
Aug 20, 2022 $ 0.00433
+1.55%
$ 1.19 million $ 44,896
Aug 19, 2022 $ 0.00427
-9.75%
$ 1.17 million $ 46,932
Aug 18, 2022 $ 0.00473
-5.56%
$ 1.3 million $ 53,855
Aug 17, 2022 $ 0.005
+5.38%
$ 1.37 million $ 122,052
Aug 16, 2022 $ 0.00474
-14.92%
$ 1.3 million $ 105,891
Aug 15, 2022 $ 0.00563
-11.91%
$ 1.55 million $ 325,031
Aug 14, 2022 $ 0.0064
+15.47%
$ 1.76 million $ 252,651
Aug 13, 2022 $ 0.00554
+6.26%
$ 1.52 million $ 167,767
Aug 12, 2022 $ 0.00521
-7.20%
$ 1.43 million $ 57,242
Aug 11, 2022 $ 0.00562
-13.24%
$ 1.54 million $ 34,277
Aug 10, 2022 $ 0.00647
-12.32%
$ 1.78 million $ 32,718
Aug 9, 2022 $ 0.00739
-7.08%
$ 2.03 million $ 451
Aug 8, 2022 $ 0.00795
+9.08%
$ 2.19 million $ 83,084
Aug 7, 2022 $ 0.00729
+1.09%
$ 2 million $ 12,039
Aug 6, 2022 $ 0.00721
-2.36%
$ 1.98 million $ 31,427
Aug 5, 2022 $ 0.00737
+4.88%
$ 2.03 million $ 67,851
Aug 4, 2022 $ 0.00701
+4.22%
$ 1.93 million $ 71,456
Aug 3, 2022 $ 0.00673
-2.83%
$ 1.85 million $ 72,915
Aug 2, 2022 $ 0.00692
-2.38%
$ 1.9 million $ 81,979
Aug 1, 2022 $ 0.00708
-0.61%
$ 1.95 million $ 64,325
Jul 31, 2022 $ 0.00713
-3.68%
$ 1.96 million $ 94,429
Jul 30, 2022 $ 0.00738
-3.36%
$ 2.03 million $ 82,014
Jul 29, 2022 $ 0.00753
-1.89%
$ 2.07 million $ 59,321
Jul 28, 2022 $ 0.00768
+5.26%
$ 2.11 million $ 77,727
Jul 27, 2022 $ 0.00729
+6.27%
$ 2.01 million $ 66,518
Jul 26, 2022 $ 0.00685
-0.49%
$ 1.88 million $ 65,078
Jul 25, 2022 $ 0.00689
-7.50%
$ 1.89 million $ 100,703
Jul 24, 2022 $ 0.00745
-4.43%
$ 2.05 million $ 130,449
Jul 23, 2022 $ 0.00781
-9.84%
$ 2.15 million $ 93,049
Jul 22, 2022 $ 0.00862
-10.32%
$ 2.37 million $ 92,853
Jul 21, 2022 $ 0.00956
+3.63%
$ 2.63 million $ 119,148
Jul 20, 2022 $ 0.00928
-1.13%
$ 2.55 million $ 65,625
Jul 19, 2022 $ 0.00939
+2.03%
$ 2.58 million $ 74,972