Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0000138
+1.29%
$3,785 $0
May 23, 2024 $0.0000136
+0.41%
$3,737 $0
May 12, 2024 $0.0000184
+1.06%
$5,070 $0
May 11, 2024 $0.0000182
-0.01%
$5,015 $0
Apr 22, 2024 $0.0000132
+1.69%
$-- $0
Apr 21, 2024 $0.000013
-0.19%
$3,571 $0
Apr 13, 2024 $0.0000133
+0.94%
$-- $1
Apr 12, 2024 $0.0000132
-5.97%
$3,625 $1
Apr 11, 2024 $0.000014
-0.82%
$3,856 $0.001
Apr 9, 2024 $0.0000141
-1.81%
$-- $0
Apr 8, 2024 $0.0000144
+108.24%
$3,953 $0.01
Apr 7, 2024 $0.0₅691
-76.30%
$1,900 $1
Apr 6, 2024 $0.0000203
+0.07%
$-- $2
Apr 5, 2024 $0.0000204
-40.08%
$5,597 $2
Apr 4, 2024 $0.0000644
+8.05%
$17,701 $27
Mar 21, 2024 $0.0000527
-2.88%
$14,499 $0
Mar 20, 2024 $0.0000543
+20.99%
$14,925 $0
Mar 15, 2024 $0.0000542
-5.09%
$-- $0
Mar 14, 2024 $0.0000571
-1.68%
$15,716 $0
Mar 12, 2024 $0.000041
-1.25%
$-- $3
Mar 11, 2024 $0.0000415
+0.34%
$11,415 $3
Mar 10, 2024 $0.0000414
-0.47%
$11,382 $0
Mar 6, 2024 $0.0000602
+4.76%
$-- $0.001
Mar 5, 2024 $0.0000576
-4.06%
$15,835 $0.001
Feb 27, 2024 $0.0000457
+4.89%
$12,580 $2
Feb 26, 2024 $0.0000436
+37.34%
$11,985 $1
Feb 25, 2024 $0.0000317
+2.63%
$8,731 $0.1
Feb 10, 2024 $0.0000472
+0.44%
$-- $2
Feb 9, 2024 $0.000047
+2.18%
$12,921 $2
Dec 26, 2023 $0.0000383
-2.64%
$-- $0
Dec 25, 2023 $0.0000394
+82.71%
$10,833 $0
Dec 24, 2023 $0.0000216
-38.42%
$5,935 $0
Dec 23, 2023 $0.0000465
-0.01%
$-- $2
Dec 22, 2023 $0.0000466
+17.90%
$12,804 $4
Dec 21, 2023 $0.0000395
+0.42%
$10,856 $0.01
Dec 20, 2023 $0.0000393
+0.13%
$10,810 $0
Dec 18, 2023 $0.000029
-0.20%
$-- $0
Dec 17, 2023 $0.0000291
-0.97%
$7,993 $0
Dec 16, 2023 $0.0000441
+1.10%
$-- $38
Dec 15, 2023 $0.0000435
-2.64%
$11,968 $38
Dec 14, 2023 $0.0000425
-0.81%
$-- $0
Dec 13, 2023 $0.000043
+2.37%
$11,818 $0
Dec 8, 2023 $0.000044
+1.38%
$-- $2
Dec 7, 2023 $0.0000433
-1.16%
$11,899 $2
Dec 6, 2023 $0.0000437
+23.87%
$12,030 $0
Dec 5, 2023 $0.0000353
-15.86%
$9,718 $0
Dec 4, 2023 $0.000042
+16.59%
$11,545 $2
Dec 3, 2023 $0.000036
-62.01%
$9,897 $9
Dec 1, 2023 $0.000096
+1.70%
$-- $0
Nov 30, 2023 $0.0000943
-0.30%
$25,929 $0
Download