aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000138
+1.29%
$ 3,785 $ 0
May 23, 2024 $ 0.0000136
+0.41%
$ 3,737 $ 0
May 12, 2024 $ 0.0000184
+1.06%
$ 5,070 $ 0
May 11, 2024 $ 0.0000182
-0.01%
$ 5,015 $ 0
Apr 22, 2024 $ 0.0000132
+1.69%
$ -- $ 0
Apr 21, 2024 $ 0.000013
-0.19%
$ 3,571 $ 0
Apr 13, 2024 $ 0.0000133
+0.94%
$ -- $ 1
Apr 12, 2024 $ 0.0000132
-5.97%
$ 3,625 $ 1
Apr 11, 2024 $ 0.000014
-0.82%
$ 3,856 $ 0.001
Apr 9, 2024 $ 0.0000141
-1.81%
$ -- $ 0
Apr 8, 2024 $ 0.0000144
+108.24%
$ 3,953 $ 0.01
Apr 7, 2024 $ 0.0₅691
-76.30%
$ 1,900 $ 1
Apr 6, 2024 $ 0.0000203
+0.07%
$ -- $ 2
Apr 5, 2024 $ 0.0000204
-40.08%
$ 5,597 $ 2
Apr 4, 2024 $ 0.0000644
+8.05%
$ 17,701 $ 27
Mar 21, 2024 $ 0.0000527
-2.88%
$ 14,499 $ 0
Mar 20, 2024 $ 0.0000543
+20.99%
$ 14,925 $ 0
Mar 15, 2024 $ 0.0000542
-5.09%
$ -- $ 0
Mar 14, 2024 $ 0.0000571
-1.68%
$ 15,716 $ 0
Mar 12, 2024 $ 0.000041
-1.25%
$ -- $ 3
Mar 11, 2024 $ 0.0000415
+0.34%
$ 11,415 $ 3
Mar 10, 2024 $ 0.0000414
-0.47%
$ 11,382 $ 0
Mar 6, 2024 $ 0.0000602
+4.76%
$ -- $ 0.001
Mar 5, 2024 $ 0.0000576
-4.06%
$ 15,835 $ 0.001
Feb 27, 2024 $ 0.0000457
+4.89%
$ 12,580 $ 2
Feb 26, 2024 $ 0.0000436
+37.34%
$ 11,985 $ 1
Feb 25, 2024 $ 0.0000317
+2.63%
$ 8,731 $ 0.1
Feb 10, 2024 $ 0.0000472
+0.44%
$ -- $ 2
Feb 9, 2024 $ 0.000047
+2.18%
$ 12,921 $ 2
Dec 26, 2023 $ 0.0000383
-2.64%
$ -- $ 0
Dec 25, 2023 $ 0.0000394
+82.71%
$ 10,833 $ 0
Dec 24, 2023 $ 0.0000216
-38.42%
$ 5,935 $ 0
Dec 23, 2023 $ 0.0000465
-0.01%
$ -- $ 2
Dec 22, 2023 $ 0.0000466
+17.90%
$ 12,804 $ 4
Dec 21, 2023 $ 0.0000395
+0.42%
$ 10,856 $ 0.01
Dec 20, 2023 $ 0.0000393
+0.13%
$ 10,810 $ 0
Dec 18, 2023 $ 0.000029
-0.20%
$ -- $ 0
Dec 17, 2023 $ 0.0000291
-0.97%
$ 7,993 $ 0
Dec 16, 2023 $ 0.0000441
+1.10%
$ -- $ 38
Dec 15, 2023 $ 0.0000435
-2.64%
$ 11,968 $ 38
Dec 14, 2023 $ 0.0000425
-0.81%
$ -- $ 0
Dec 13, 2023 $ 0.000043
+2.37%
$ 11,818 $ 0
Dec 8, 2023 $ 0.000044
+1.38%
$ -- $ 2
Dec 7, 2023 $ 0.0000433
-1.16%
$ 11,899 $ 2
Dec 6, 2023 $ 0.0000437
+23.87%
$ 12,030 $ 0
Dec 5, 2023 $ 0.0000353
-15.86%
$ 9,718 $ 0
Dec 4, 2023 $ 0.000042
+16.59%
$ 11,545 $ 2
Dec 3, 2023 $ 0.000036
-62.01%
$ 9,897 $ 9
Dec 1, 2023 $ 0.000096
+1.70%
$ -- $ 0
Nov 30, 2023 $ 0.0000943
-0.30%
$ 25,929 $ 0
Download