Canadian dollar Historical Data

CAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.698
-0.02%
$ -- $ 9.22 million
Mar 19, 2025 $ 0.698
-0.15%
$ -- $ 10.43 million
Mar 18, 2025 $ 0.699
-0.04%
$ -- $ 8.32 million
Mar 17, 2025 $ 0.7
+0.51%
$ -- $ 6.31 million
Mar 16, 2025 $ 0.696
+0.15%
$ -- $ 5.51 million
Mar 15, 2025 $ 0.695
+0.01%
$ -- $ 4.96 million
Mar 14, 2025 $ 0.695
+0.29%
$ -- $ 11.6 million
Mar 13, 2025 $ 0.693
-0.42%
$ -- $ 15.5 million
Mar 12, 2025 $ 0.696
+0.45%
$ -- $ 16.07 million
Mar 11, 2025 $ 0.693
-0.01%
$ -- $ 24.93 million
Mar 10, 2025 $ 0.693
-0.41%
$ -- $ 23.12 million
Mar 9, 2025 $ 0.696
+0.00%
$ -- $ 11.67 million
Mar 8, 2025 $ 0.696
+0.01%
$ -- $ 8.16 million
Mar 7, 2025 $ 0.696
-0.56%
$ -- $ 19.04 million
Mar 6, 2025 $ 0.7
+0.31%
$ -- $ 19.2 million
Mar 5, 2025 $ 0.698
+0.44%
$ -- $ 18.61 million
Mar 4, 2025 $ 0.694
+0.63%
$ -- $ 30.18 million
Mar 3, 2025 $ 0.69
-0.35%
$ -- $ 26.01 million
Mar 2, 2025 $ 0.693
+0.19%
$ -- $ 22.26 million
Mar 1, 2025 $ 0.691
+0.00%
$ -- $ 9.77 million
Feb 28, 2025 $ 0.691
-0.19%
$ -- $ 21.87 million
Feb 27, 2025 $ 0.693
-0.71%
$ -- $ 16.85 million
Feb 26, 2025 $ 0.697
-0.24%
$ -- $ 20.39 million
Feb 25, 2025 $ 0.699
-0.23%
$ -- $ 21.56 million
Feb 24, 2025 $ 0.701
-0.42%
$ -- $ 13.67 million
Feb 23, 2025 $ 0.704
+0.19%
$ -- $ 5.54 million
Feb 22, 2025 $ 0.702
+0.01%
$ -- $ 4.75 million
Feb 21, 2025 $ 0.702
-0.44%
$ -- $ 12.8 million
Feb 20, 2025 $ 0.706
+0.49%
$ -- $ 10.38 million
Feb 19, 2025 $ 0.702
-0.36%
$ -- $ 11.41 million
Feb 18, 2025 $ 0.705
-0.08%
$ -- $ 15.11 million
Feb 17, 2025 $ 0.705
+0.06%
$ -- $ 9.05 million
Feb 16, 2025 $ 0.705
+0.01%
$ -- $ 5.65 million
Feb 15, 2025 $ 0.705
-0.01%
$ -- $ 7.12 million
Feb 14, 2025 $ 0.705
+0.07%
$ -- $ 11 million
Feb 13, 2025 $ 0.704
+0.73%
$ -- $ 12.48 million
Feb 12, 2025 $ 0.699
-0.11%
$ -- $ 18.39 million
Feb 11, 2025 $ 0.7
+0.34%
$ -- $ 11.89 million
Feb 10, 2025 $ 0.698
+0.04%
$ -- $ 11 million
Feb 9, 2025 $ 0.697
-0.31%
$ -- $ 10.88 million
Feb 8, 2025 $ 0.699
+0.01%
$ -- $ 8.61 million
Feb 7, 2025 $ 0.699
+0.06%
$ -- $ 18.33 million
Feb 6, 2025 $ 0.699
+0.09%
$ -- $ 13.31 million
Feb 5, 2025 $ 0.698
+0.03%
$ -- $ 15.19 million
Feb 4, 2025 $ 0.698
+0.65%
$ -- $ 21.77 million
Feb 3, 2025 $ 0.694
+2.04%
$ -- $ 48.05 million
Feb 2, 2025 $ 0.68
-1.15%
$ -- $ 26.64 million
Feb 1, 2025 $ 0.688
-0.01%
$ -- $ 11.2 million
Jan 31, 2025 $ 0.688
-0.30%
$ -- $ 15.3 million
Jan 30, 2025 $ 0.69
-0.64%
$ -- $ 4.36 million