Canadian dollar Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.717
-0.14%
$ -- $ 13.39 million
May 8, 2025 $ 0.718
-0.64%
$ -- $ 14.36 million
May 7, 2025 $ 0.723
-0.47%
$ -- $ 7.31 million
May 6, 2025 $ 0.726
+0.37%
$ -- $ 7.5 million
May 5, 2025 $ 0.724
-0.01%
$ -- $ 6.21 million
May 4, 2025 $ 0.724
+0.04%
$ -- $ 6.11 million
May 3, 2025 $ 0.723
-0.02%
$ -- $ 5.25 million
May 2, 2025 $ 0.724
+0.23%
$ -- $ 10.34 million
May 1, 2025 $ 0.722
-0.44%
$ -- $ 9.82 million
Apr 30, 2025 $ 0.725
+0.25%
$ -- $ 8.69 million
Apr 29, 2025 $ 0.723
+0.01%
$ -- $ 8.71 million
Apr 28, 2025 $ 0.723
+0.26%
$ -- $ 9.47 million
Apr 27, 2025 $ 0.721
+0.16%
$ -- $ 3.88 million
Apr 26, 2025 $ 0.72
-0.01%
$ -- $ 4.74 million
Apr 25, 2025 $ 0.72
-0.20%
$ -- $ 10.9 million
Apr 24, 2025 $ 0.722
+0.12%
$ -- $ 11.16 million
Apr 23, 2025 $ 0.721
-0.27%
$ -- $ 14.67 million
Apr 22, 2025 $ 0.723
-0.01%
$ -- $ 22.07 million
Apr 21, 2025 $ 0.723
+0.04%
$ -- $ 10.12 million
Apr 20, 2025 $ 0.722
+0.00%
$ -- $ 6.2 million
Apr 19, 2025 $ 0.722
+0.00%
$ -- $ 6.67 million
Apr 18, 2025 $ 0.722
+0.00%
$ -- $ 8.87 million
Apr 17, 2025 $ 0.722
+0.11%
$ -- $ 6.55 million
Apr 16, 2025 $ 0.722
+0.72%
$ -- $ 9.33 million
Apr 15, 2025 $ 0.717
-0.35%
$ -- $ 5.21 million
Apr 14, 2025 $ 0.719
-0.24%
$ -- $ 6.17 million
Apr 13, 2025 $ 0.721
-0.04%
$ -- $ 3.51 million
Apr 12, 2025 $ 0.721
+0.01%
$ -- $ 6.72 million
Apr 11, 2025 $ 0.721
+0.70%
$ -- $ 16.73 million
Apr 10, 2025 $ 0.716
+1.00%
$ -- $ 12.56 million
Apr 9, 2025 $ 0.709
+1.10%
$ -- $ 20.26 million
Apr 8, 2025 $ 0.701
-0.15%
$ -- $ 10.12 million
Apr 7, 2025 $ 0.702
-0.05%
$ -- $ 15.44 million
Apr 6, 2025 $ 0.703
-0.04%
$ -- $ 9.52 million
Apr 5, 2025 $ 0.703
+0.01%
$ -- $ 5.3 million
Apr 4, 2025 $ 0.703
-1.03%
$ -- $ 15.95 million
Apr 3, 2025 $ 0.71
+1.00%
$ -- $ 12.98 million
Apr 2, 2025 $ 0.703
+0.49%
$ -- $ 13.85 million
Apr 1, 2025 $ 0.7
+0.70%
$ -- $ 9.47 million
Mar 31, 2025 $ 0.695
-0.58%
$ -- $ 18.79 million
Mar 30, 2025 $ 0.699
+0.49%
$ -- $ 5.08 million
Mar 29, 2025 $ 0.695
+0.00%
$ -- $ 6.31 million
Mar 28, 2025 $ 0.695
-0.49%
$ -- $ 9.88 million
Mar 27, 2025 $ 0.699
-0.08%
$ -- $ 9.3 million
Mar 26, 2025 $ 0.699
-0.17%
$ -- $ 8.55 million
Mar 25, 2025 $ 0.701
+0.30%
$ -- $ 10.32 million
Mar 24, 2025 $ 0.698
+0.12%
$ -- $ 7.79 million
Mar 23, 2025 $ 0.698
+0.61%
$ -- $ 4.25 million
Mar 22, 2025 $ 0.693
+0.01%
$ -- $ 5.11 million
Mar 21, 2025 $ 0.693
-0.69%
$ -- $ 5.73 million