Canadian dollar Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.694
-0.01%
$ -- $ 5.2 million
Jan 28, 2025 $ 0.694
+0.07%
$ -- $ 5.57 million
Jan 27, 2025 $ 0.694
-0.22%
$ -- $ 9.51 million
Jan 26, 2025 $ 0.695
+0.75%
$ -- $ 2.12 million
Jan 25, 2025 $ 0.69
+1.73%
$ -- $ 2.55 million
Jan 24, 2025 $ 0.679
-2.43%
$ -- $ 5.5 million
Jan 23, 2025 $ 0.695
+0.12%
$ -- $ 6.99 million
Jan 22, 2025 $ 0.695
-0.42%
$ -- $ 5.29 million
Jan 21, 2025 $ 0.698
-0.21%
$ -- $ 8.74 million
Jan 20, 2025 $ 0.699
+1.20%
$ -- $ 10.46 million
Jan 19, 2025 $ 0.691
+0.02%
$ -- $ 6.6 million
Jan 18, 2025 $ 0.691
+0.03%
$ -- $ 5.2 million
Jan 17, 2025 $ 0.69
-0.63%
$ -- $ 4.75 million
Jan 16, 2025 $ 0.695
-0.43%
$ -- $ 5.07 million
Jan 15, 2025 $ 0.698
+0.15%
$ -- $ 5.52 million
Jan 14, 2025 $ 0.697
+0.01%
$ -- $ 4.74 million
Jan 13, 2025 $ 0.697
+0.41%
$ -- $ 2.43 million
Jan 12, 2025 $ 0.694
+0.09%
$ -- $ 630,582
Jan 11, 2025 $ 0.693
+0.67%
$ -- $ 627,393
Jan 10, 2025 $ 0.689
-0.81%
$ -- $ 1.6 million
Jan 9, 2025 $ 0.694
-0.19%
$ -- $ 1.85 million
Jan 8, 2025 $ 0.696
-0.10%
$ -- $ 1.76 million
Jan 7, 2025 $ 0.696
-0.18%
$ -- $ 1.35 million
Jan 6, 2025 $ 0.698
+0.70%
$ -- $ 1.36 million
Jan 5, 2025 $ 0.693
+0.06%
$ -- $ 830,418
Jan 4, 2025 $ 0.692
+0.00%
$ -- $ 941,338
Jan 3, 2025 $ 0.692
-0.28%
$ -- $ 1.37 million
Jan 2, 2025 $ 0.694
-0.19%
$ -- $ 2.42 million
Jan 1, 2025 $ 0.695
-0.19%
$ -- $ 3.03 million
Dec 31, 2024 $ 0.697
+0.00%
$ -- $ 6.99 million
Dec 30, 2024 $ 0.697
+0.36%
$ -- $ 7.38 million
Dec 29, 2024 $ 0.694
+0.10%
$ -- $ 3.35 million
Dec 28, 2024 $ 0.694
+0.01%
$ -- $ 4.74 million
Dec 27, 2024 $ 0.694
-0.03%
$ -- $ 8.78 million
Dec 26, 2024 $ 0.694
-0.42%
$ -- $ 7.4 million
Dec 25, 2024 $ 0.697
+0.09%
$ -- $ 5.92 million
Dec 24, 2024 $ 0.696
+0.04%
$ -- $ 8.15 million
Dec 23, 2024 $ 0.696
-0.04%
$ -- $ 10.99 million
Dec 22, 2024 $ 0.696
-0.16%
$ -- $ 7.8 million
Dec 21, 2024 $ 0.697
-0.14%
$ -- $ 8.12 million
Dec 20, 2024 $ 0.698
+0.56%
$ -- $ 12.3 million
Dec 19, 2024 $ 0.694
+0.36%
$ -- $ 9.97 million
Dec 18, 2024 $ 0.692
-1.00%
$ -- $ 9.28 million
Dec 17, 2024 $ 0.699
-0.52%
$ -- $ 7.12 million
Dec 16, 2024 $ 0.702
-0.08%
$ -- $ 8.69 million
Dec 15, 2024 $ 0.703
+0.08%
$ -- $ 3.97 million
Dec 14, 2024 $ 0.702
+0.01%
$ -- $ 4.27 million
Dec 13, 2024 $ 0.702
-0.13%
$ -- $ 7.92 million
Dec 12, 2024 $ 0.703
-0.46%
$ -- $ 10.07 million
Dec 11, 2024 $ 0.706
+0.15%
$ -- $ 10.33 million