Canadian dollar Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.705
-0.03%
$ -- $ 13.99 million
Dec 9, 2024 $ 0.706
-0.15%
$ -- $ 14.05 million
Dec 8, 2024 $ 0.707
+0.05%
$ -- $ 7.02 million
Dec 7, 2024 $ 0.706
+0.01%
$ -- $ 7.38 million
Dec 6, 2024 $ 0.706
-0.96%
$ -- $ 17.39 million
Dec 5, 2024 $ 0.713
+0.33%
$ -- $ 20.17 million
Dec 4, 2024 $ 0.711
-0.03%
$ -- $ 14.55 million
Dec 3, 2024 $ 0.711
-0.16%
$ -- $ 12.49 million
Dec 2, 2024 $ 0.712
-0.21%
$ -- $ 16.15 million
Dec 1, 2024 $ 0.714
+0.01%
$ -- $ 8 million
Nov 30, 2024 $ 0.713
+0.01%
$ -- $ 7.68 million
Nov 29, 2024 $ 0.713
-0.05%
$ -- $ 10.28 million
Nov 28, 2024 $ 0.714
+0.14%
$ -- $ 12.7 million
Nov 27, 2024 $ 0.713
+0.16%
$ -- $ 15.35 million
Nov 26, 2024 $ 0.712
+0.21%
$ -- $ 19.93 million
Nov 25, 2024 $ 0.71
-1.03%
$ -- $ 16.85 million
Nov 24, 2024 $ 0.718
+0.33%
$ -- $ 10.99 million
Nov 23, 2024 $ 0.715
+0.03%
$ -- $ 9.21 million
Nov 22, 2024 $ 0.715
-0.06%
$ -- $ 14.04 million
Nov 21, 2024 $ 0.715
-0.05%
$ -- $ 16.07 million
Nov 20, 2024 $ 0.716
-0.12%
$ -- $ 13.27 million
Nov 19, 2024 $ 0.717
+0.47%
$ -- $ 0
Nov 18, 2024 $ 0.713
+0.46%
$ -- $ 0
Nov 17, 2024 $ 0.71
+0.12%
$ -- $ 0
Nov 16, 2024 $ 0.709
+0.01%
$ -- $ 0
Nov 15, 2024 $ 0.709
-0.27%
$ -- $ 0
Nov 14, 2024 $ 0.711
-0.49%
$ -- $ 0
Nov 13, 2024 $ 0.715
-0.34%
$ -- $ 0
Nov 12, 2024 $ 0.717
-0.18%
$ -- $ 0
Nov 11, 2024 $ 0.718
-0.12%
$ -- $ 0
Nov 10, 2024 $ 0.719
+0.18%
$ -- $ 0
Nov 9, 2024 $ 0.718
-0.10%
$ -- $ 0
Nov 8, 2024 $ 0.719
-0.38%
$ -- $ 0
Nov 7, 2024 $ 0.721
+0.54%
$ -- $ 0
Nov 6, 2024 $ 0.717
-0.79%
$ -- $ 0
Nov 5, 2024 $ 0.723
+0.53%
$ -- $ 0
Nov 4, 2024 $ 0.719
+0.11%
$ -- $ 0
Nov 3, 2024 $ 0.719
+0.34%
$ -- $ 0
Nov 2, 2024 $ 0.716
+0.08%
$ -- $ 0
Nov 1, 2024 $ 0.716
-0.31%
$ -- $ 0
Oct 31, 2024 $ 0.718
-0.18%
$ -- $ 0
Oct 30, 2024 $ 0.719
+0.04%
$ -- $ 0
Oct 29, 2024 $ 0.719
-0.15%
$ -- $ 0
Oct 28, 2024 $ 0.72
+0.04%
$ -- $ 0
Oct 27, 2024 $ 0.72
-0.03%
$ -- $ 0
Oct 26, 2024 $ 0.72
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.72
-0.27%
$ -- $ 0
Oct 24, 2024 $ 0.722
-0.13%
$ -- $ 0
Oct 23, 2024 $ 0.723
-0.14%
$ -- $ 0
Oct 22, 2024 $ 0.724
+0.11%
$ -- $ 3.44 million