Canadian dollar Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.723
-0.23%
$ -- $ 3.44 million
Oct 20, 2024 $ 0.725
+0.07%
$ -- $ 2.74 million
Oct 19, 2024 $ 0.724
+0.01%
$ -- $ 1.95 million
Oct 18, 2024 $ 0.724
-0.12%
$ -- $ 3.44 million
Oct 17, 2024 $ 0.725
-0.29%
$ -- $ 3.74 million
Oct 16, 2024 $ 0.727
+0.16%
$ -- $ 4.54 million
Oct 15, 2024 $ 0.726
+0.16%
$ -- $ 5.57 million
Oct 14, 2024 $ 0.725
-0.14%
$ -- $ 4.43 million
Oct 13, 2024 $ 0.726
-0.12%
$ -- $ 2.56 million
Oct 12, 2024 $ 0.726
+0.03%
$ -- $ 2.44 million
Oct 11, 2024 $ 0.726
-0.18%
$ -- $ 2.95 million
Oct 10, 2024 $ 0.728
-0.27%
$ -- $ 3.67 million
Oct 9, 2024 $ 0.729
-0.41%
$ -- $ 3.2 million
Oct 8, 2024 $ 0.732
-0.24%
$ -- $ 3.15 million
Oct 7, 2024 $ 0.734
-0.28%
$ -- $ 2.99 million
Oct 6, 2024 $ 0.736
-0.01%
$ -- $ 551,875
Oct 5, 2024 $ 0.736
+0.00%
$ -- $ 523,966
Oct 4, 2024 $ 0.736
-0.22%
$ -- $ 1.03 million
Oct 3, 2024 $ 0.738
-0.33%
$ -- $ 1.63 million
Oct 2, 2024 $ 0.74
-0.09%
$ -- $ 1.88 million
Oct 1, 2024 $ 0.741
+0.26%
$ -- $ 1.93 million
Sep 30, 2024 $ 0.739
-0.13%
$ -- $ 1.24 million
Sep 29, 2024 $ 0.74
+0.10%
$ -- $ 602,438
Sep 28, 2024 $ 0.739
+0.00%
$ -- $ 740,985
Sep 27, 2024 $ 0.739
-0.33%
$ -- $ 1.07 million
Sep 26, 2024 $ 0.742
+0.03%
$ -- $ 1.15 million
Sep 25, 2024 $ 0.742
-0.45%
$ -- $ 1.06 million
Sep 24, 2024 $ 0.745
+0.80%
$ -- $ 964,921
Sep 23, 2024 $ 0.739
+0.26%
$ -- $ 1.51 million
Sep 22, 2024 $ 0.737
+0.09%
$ -- $ 973,698
Sep 21, 2024 $ 0.737
+0.04%
$ -- $ 715,531
Sep 20, 2024 $ 0.736
-0.15%
$ -- $ 1.55 million
Sep 19, 2024 $ 0.737
+0.39%
$ -- $ 1.67 million
Sep 18, 2024 $ 0.734
-0.16%
$ -- $ 1.55 million
Sep 17, 2024 $ 0.736
-0.05%
$ -- $ 1.41 million
Sep 16, 2024 $ 0.736
-0.06%
$ -- $ 1.36 million
Sep 15, 2024 $ 0.736
+0.12%
$ -- $ 982,516
Sep 14, 2024 $ 0.736
+0.01%
$ -- $ 567,460
Sep 13, 2024 $ 0.735
-0.14%
$ -- $ 1.22 million
Sep 12, 2024 $ 0.737
+0.01%
$ -- $ 1.14 million
Sep 11, 2024 $ 0.736
+0.23%
$ -- $ 1.76 million
Sep 10, 2024 $ 0.735
-0.36%
$ -- $ 1.35 million
Sep 9, 2024 $ 0.737
+0.01%
$ -- $ 1.64 million
Sep 8, 2024 $ 0.737
+0.12%
$ -- $ 2.41 million
Sep 7, 2024 $ 0.736
+0.01%
$ -- $ 2.09 million
Sep 6, 2024 $ 0.736
-0.57%
$ -- $ 1.81 million
Sep 5, 2024 $ 0.741
+0.05%
$ -- $ 962,454
Sep 4, 2024 $ 0.74
+0.26%
$ -- $ 943,057
Sep 3, 2024 $ 0.738
-0.33%
$ -- $ 950,495
Sep 2, 2024 $ 0.741
-0.07%
$ -- $ 1.09 million