Canadian dollar Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.741
+0.01%
$ -- $ 925,267
Aug 31, 2024 $ 0.741
+0.03%
$ -- $ 364,586
Aug 30, 2024 $ 0.741
-0.05%
$ -- $ 1.01 million
Aug 29, 2024 $ 0.741
-0.09%
$ -- $ 1.44 million
Aug 28, 2024 $ 0.742
-0.22%
$ -- $ 2.27 million
Aug 27, 2024 $ 0.744
+0.28%
$ -- $ 1.62 million
Aug 26, 2024 $ 0.742
+0.20%
$ -- $ 1.35 million
Aug 25, 2024 $ 0.74
-0.01%
$ -- $ 764,541
Aug 24, 2024 $ 0.74
+0.12%
$ -- $ 858,890
Aug 23, 2024 $ 0.739
+0.59%
$ -- $ 1.63 million
Aug 22, 2024 $ 0.735
-0.15%
$ -- $ 1 million
Aug 21, 2024 $ 0.736
+0.24%
$ -- $ 2.22 million
Aug 20, 2024 $ 0.734
+0.10%
$ -- $ 1.8 million
Aug 19, 2024 $ 0.734
+0.35%
$ -- $ 1.46 million
Aug 18, 2024 $ 0.731
+0.04%
$ -- $ 996,920
Aug 17, 2024 $ 0.731
+0.00%
$ -- $ 713,290
Aug 16, 2024 $ 0.731
+0.37%
$ -- $ 4.14 million
Aug 15, 2024 $ 0.728
-0.13%
$ -- $ 2.22 million
Aug 14, 2024 $ 0.729
-0.05%
$ -- $ 2.29 million
Aug 13, 2024 $ 0.729
+0.23%
$ -- $ 2.89 million
Aug 12, 2024 $ 0.728
-0.03%
$ -- $ 3.59 million
Aug 11, 2024 $ 0.728
+0.14%
$ -- $ 2.17 million
Aug 10, 2024 $ 0.727
+0.00%
$ -- $ 1.47 million
Aug 9, 2024 $ 0.727
-0.15%
$ -- $ 3.25 million
Aug 8, 2024 $ 0.728
+0.14%
$ -- $ 3.93 million
Aug 7, 2024 $ 0.727
+0.22%
$ -- $ 8.31 million
Aug 6, 2024 $ 0.725
+0.11%
$ -- $ 10.68 million
Aug 5, 2024 $ 0.724
+0.57%
$ -- $ 20.68 million
Aug 4, 2024 $ 0.72
-0.07%
$ -- $ 5.62 million
Aug 3, 2024 $ 0.721
+0.00%
$ -- $ 5.63 million
Aug 2, 2024 $ 0.721
+0.03%
$ -- $ 8.61 million
Aug 1, 2024 $ 0.721
-0.47%
$ -- $ 7.66 million
Jul 31, 2024 $ 0.724
+0.26%
$ -- $ 6.96 million
Jul 30, 2024 $ 0.722
+0.06%
$ -- $ 5.42 million
Jul 29, 2024 $ 0.722
-0.19%
$ -- $ 10.8 million
Jul 28, 2024 $ 0.723
+0.01%
$ -- $ 2.87 million
Jul 27, 2024 $ 0.723
+0.00%
$ -- $ 6.34 million
Jul 26, 2024 $ 0.723
-0.05%
$ -- $ 8.14 million
Jul 25, 2024 $ 0.723
-0.08%
$ -- $ 8.1 million
Jul 24, 2024 $ 0.724
-0.19%
$ -- $ 7.4 million
Jul 23, 2024 $ 0.725
-0.18%
$ -- $ 12.81 million
Jul 22, 2024 $ 0.727
-0.38%
$ -- $ 6.6 million
Jul 21, 2024 $ 0.73
+0.47%
$ -- $ 5.48 million
Jul 20, 2024 $ 0.726
+0.01%
$ -- $ 4.44 million
Jul 19, 2024 $ 0.726
-0.51%
$ -- $ 9.47 million
Jul 18, 2024 $ 0.73
-0.16%
$ -- $ 8.13 million
Jul 17, 2024 $ 0.731
-0.07%
$ -- $ 8.54 million
Jul 16, 2024 $ 0.731
+0.04%
$ -- $ 12.31 million
Jul 15, 2024 $ 0.731
-0.21%
$ -- $ 11.45 million
Jul 14, 2024 $ 0.733
-0.05%
$ -- $ 4.96 million