Canadian dollar Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.733
+0.03%
$ -- $ 3.96 million
Jul 12, 2024 $ 0.733
-0.13%
$ -- $ 8.13 million
Jul 11, 2024 $ 0.734
-0.07%
$ -- $ 11.85 million
Jul 10, 2024 $ 0.734
+0.10%
$ -- $ 6.98 million
Jul 9, 2024 $ 0.734
-0.02%
$ -- $ 7.79 million
Jul 8, 2024 $ 0.734
+0.08%
$ -- $ 10.18 million
Jul 7, 2024 $ 0.733
+0.01%
$ -- $ 5.74 million
Jul 6, 2024 $ 0.733
-0.01%
$ -- $ 5.6 million
Jul 5, 2024 $ 0.733
-0.17%
$ -- $ 14.39 million
Jul 4, 2024 $ 0.734
+0.14%
$ -- $ 10.36 million
Jul 3, 2024 $ 0.733
+0.29%
$ -- $ 7.87 million
Jul 2, 2024 $ 0.731
+0.47%
$ -- $ 5.4 million
Jul 1, 2024 $ 0.728
-0.51%
$ -- $ 5.83 million
Jun 30, 2024 $ 0.732
+0.18%
$ -- $ 3.87 million
Jun 29, 2024 $ 0.73
+0.00%
$ -- $ 3.04 million
Jun 28, 2024 $ 0.73
+0.04%
$ -- $ 12.36 million
Jun 27, 2024 $ 0.73
+0.03%
$ -- $ 7.91 million
Jun 26, 2024 $ 0.73
-0.31%
$ -- $ 7.84 million
Jun 25, 2024 $ 0.732
-0.02%
$ -- $ 11.75 million
Jun 24, 2024 $ 0.732
+0.30%
$ -- $ 24.24 million
Jun 23, 2024 $ 0.73
+0.00%
$ -- $ 6 million
Jun 22, 2024 $ 0.73
-0.01%
$ -- $ 3 million
Jun 21, 2024 $ 0.73
-0.09%
$ -- $ 7.55 million
Jun 20, 2024 $ 0.731
+0.16%
$ -- $ 7.06 million
Jun 19, 2024 $ 0.73
+0.07%
$ -- $ 7.86 million
Jun 18, 2024 $ 0.729
-0.01%
$ -- $ 10.56 million
Jun 17, 2024 $ 0.729
+0.15%
$ -- $ 10.94 million
Jun 16, 2024 $ 0.728
+0.12%
$ -- $ 3.47 million
Jun 15, 2024 $ 0.727
+0.01%
$ -- $ 4.22 million
Jun 14, 2024 $ 0.727
-0.07%
$ -- $ 8.94 million
Jun 13, 2024 $ 0.728
-0.15%
$ -- $ 8.05 million
Jun 12, 2024 $ 0.729
+0.24%
$ -- $ 10.77 million
Jun 11, 2024 $ 0.727
+0.04%
$ -- $ 11.16 million
Jun 10, 2024 $ 0.727
-0.01%
$ -- $ 8.23 million
Jun 9, 2024 $ 0.727
+0.09%
$ -- $ 4.19 million
Jun 8, 2024 $ 0.726
+0.03%
$ -- $ 3.94 million
Jun 7, 2024 $ 0.726
-0.78%
$ -- $ 15.57 million
Jun 6, 2024 $ 0.732
+0.17%
$ -- $ 12.29 million
Jun 5, 2024 $ 0.73
-0.11%
$ -- $ 15.16 million
Jun 4, 2024 $ 0.731
-0.34%
$ -- $ 13.16 million
Jun 3, 2024 $ 0.734
-0.04%
$ -- $ 12.36 million
Jun 2, 2024 $ 0.734
+0.21%
$ -- $ 5.09 million
Jun 1, 2024 $ 0.732
+0.01%
$ -- $ 4.01 million
May 31, 2024 $ 0.732
+0.23%
$ -- $ 12.76 million
May 30, 2024 $ 0.731
+0.25%
$ -- $ 13.43 million
May 29, 2024 $ 0.729
-0.53%
$ -- $ 12.22 million
May 28, 2024 $ 0.733
-0.12%
$ -- $ 12.16 million
May 27, 2024 $ 0.734
+0.29%
$ -- $ 9.26 million
May 26, 2024 $ 0.732
+0.02%
$ -- $ 5.28 million
May 25, 2024 $ 0.731
+0.04%
$ -- $ 6.36 million