Canadian dollar Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.732
+0.02%
$ -- $ 5.28 million
May 25, 2024 $ 0.731
+0.04%
$ -- $ 6.36 million
May 24, 2024 $ 0.731
+0.38%
$ -- $ 10.54 million
May 23, 2024 $ 0.728
-0.30%
$ -- $ 14.17 million
May 22, 2024 $ 0.731
-0.36%
$ -- $ 12.02 million
May 21, 2024 $ 0.733
-0.11%
$ -- $ 15.38 million
May 20, 2024 $ 0.734
-0.14%
$ -- $ 12.07 million
May 19, 2024 $ 0.735
+0.05%
$ -- $ 4.57 million
May 18, 2024 $ 0.735
+0.04%
$ -- $ 5.96 million
May 17, 2024 $ 0.734
-0.02%
$ -- $ 11.04 million
May 16, 2024 $ 0.734
-0.14%
$ -- $ 8.53 million
May 15, 2024 $ 0.736
+0.42%
$ -- $ 12.21 million
May 14, 2024 $ 0.732
+0.09%
$ -- $ 8.38 million
May 13, 2024 $ 0.732
+0.09%
$ -- $ 10.21 million
May 12, 2024 $ 0.731
-0.01%
$ -- $ 4.41 million
May 11, 2024 $ 0.731
+0.01%
$ -- $ 5.66 million
May 10, 2024 $ 0.731
+0.00%
$ -- $ 12.84 million
May 9, 2024 $ 0.731
+0.35%
$ -- $ 9.93 million
May 8, 2024 $ 0.729
+0.07%
$ -- $ 13.08 million
May 7, 2024 $ 0.728
-0.47%
$ -- $ 12.91 million
May 6, 2024 $ 0.732
+0.13%
$ -- $ 12.63 million
May 5, 2024 $ 0.731
-0.14%
$ -- $ 6.92 million
May 4, 2024 $ 0.732
+0.02%
$ -- $ 7.46 million
May 3, 2024 $ 0.731
-0.03%
$ -- $ 11.82 million
May 2, 2024 $ 0.732
+0.43%
$ -- $ 11.39 million
May 1, 2024 $ 0.729
+0.36%
$ -- $ 14.92 million
Apr 30, 2024 $ 0.726
-0.81%
$ -- $ 14.77 million
Apr 29, 2024 $ 0.732
-0.04%
$ -- $ 13.28 million
Apr 28, 2024 $ 0.732
+0.15%
$ -- $ 8.59 million
Apr 27, 2024 $ 0.731
+0.00%
$ -- $ 23.07 million
Apr 26, 2024 $ 0.731
-0.16%
$ -- $ 10.29 million
Apr 25, 2024 $ 0.732
+0.34%
$ -- $ 11.36 million
Apr 24, 2024 $ 0.73
-0.31%
$ -- $ 11.63 million
Apr 23, 2024 $ 0.732
+0.28%
$ -- $ 15.04 million
Apr 22, 2024 $ 0.73
+0.29%
$ -- $ 11.52 million
Apr 21, 2024 $ 0.728
+0.43%
$ -- $ 6.53 million
Apr 20, 2024 $ 0.725
+0.00%
$ -- $ 6.64 million
Apr 19, 2024 $ 0.725
-0.22%
$ -- $ 11.2 million
Apr 18, 2024 $ 0.726
+0.03%
$ -- $ 10.75 million
Apr 17, 2024 $ 0.726
+0.35%
$ -- $ 10.3 million
Apr 16, 2024 $ 0.724
-0.26%
$ -- $ 13.25 million
Apr 15, 2024 $ 0.725
-0.21%
$ -- $ 16.59 million
Apr 14, 2024 $ 0.727
+0.14%
$ -- $ 13.29 million
Apr 13, 2024 $ 0.726
+0.00%
$ -- $ 18.35 million
Apr 12, 2024 $ 0.726
-0.65%
$ -- $ 14.63 million
Apr 11, 2024 $ 0.731
+0.02%
$ -- $ 6.99 million
Apr 10, 2024 $ 0.731
-0.84%
$ -- $ 13.85 million
Apr 9, 2024 $ 0.737
-0.03%
$ -- $ 9.47 million
Apr 8, 2024 $ 0.737
+0.26%
$ -- $ 15.43 million
Apr 7, 2024 $ 0.735
-0.10%
$ -- $ 10.88 million