Canadian dollar Historical Data

CAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.756
-0.21%
$ -- $ 4.66 million
Dec 27, 2023 $ 0.757
-0.04%
$ -- $ 2.92 million
Dec 26, 2023 $ 0.758
+0.39%
$ -- $ 3.78 million
Dec 25, 2023 $ 0.755
+0.17%
$ -- $ 2.91 million
Dec 24, 2023 $ 0.753
+0.08%
$ -- $ 2.4 million
Dec 23, 2023 $ 0.753
+0.04%
$ -- $ 3.1 million
Dec 22, 2023 $ 0.752
-0.06%
$ -- $ 11.23 million
Dec 21, 2023 $ 0.753
+0.59%
$ -- $ 7.17 million
Dec 20, 2023 $ 0.748
-0.18%
$ -- $ 6.22 million
Dec 19, 2023 $ 0.75
+0.47%
$ -- $ 4.83 million
Dec 18, 2023 $ 0.746
-0.14%
$ -- $ 6.17 million
Dec 17, 2023 $ 0.747
+0.13%
$ -- $ 2.55 million
Dec 16, 2023 $ 0.746
+0.00%
$ -- $ 2.3 million
Dec 15, 2023 $ 0.746
+0.08%
$ -- $ 8.21 million
Dec 14, 2023 $ 0.746
+0.72%
$ -- $ 9.21 million
Dec 13, 2023 $ 0.74
+0.60%
$ -- $ 5.89 million
Dec 12, 2023 $ 0.736
-0.04%
$ -- $ 4.4 million
Dec 11, 2023 $ 0.736
+0.03%
$ -- $ 6.28 million
Dec 10, 2023 $ 0.736
+0.07%
$ -- $ 2.46 million
Dec 9, 2023 $ 0.736
+0.00%
$ -- $ 4.3 million
Dec 8, 2023 $ 0.736
+0.00%
$ -- $ 5.48 million
Dec 7, 2023 $ 0.736
-0.01%
$ -- $ 5.85 million
Dec 6, 2023 $ 0.736
-0.01%
$ -- $ 6.58 million
Dec 5, 2023 $ 0.736
-0.37%
$ -- $ 6.89 million
Dec 4, 2023 $ 0.738
-0.42%
$ -- $ 7.02 million
Dec 3, 2023 $ 0.742
+0.09%
$ -- $ 3.57 million
Dec 2, 2023 $ 0.741
+0.00%
$ -- $ 3.28 million
Dec 1, 2023 $ 0.741
+0.45%
$ -- $ 5.88 million
Nov 30, 2023 $ 0.738
+0.23%
$ -- $ 4.25 million
Nov 29, 2023 $ 0.736
-0.16%
$ -- $ 7.14 million
Nov 28, 2023 $ 0.737
+0.30%
$ -- $ 5 million
Nov 27, 2023 $ 0.735
+0.16%
$ -- $ 4.65 million
Nov 26, 2023 $ 0.734
+0.11%
$ -- $ 2.03 million
Nov 25, 2023 $ 0.733
+0.00%
$ -- $ 2.46 million
Nov 24, 2023 $ 0.733
+0.37%
$ -- $ 8.3 million
Nov 23, 2023 $ 0.73
-0.04%
$ -- $ 5.53 million
Nov 22, 2023 $ 0.73
+0.06%
$ -- $ 12.2 million
Nov 21, 2023 $ 0.73
+0.19%
$ -- $ 5.13 million
Nov 20, 2023 $ 0.729
-0.05%
$ -- $ 4.8 million
Nov 19, 2023 $ 0.729
+0.03%
$ -- $ 2.54 million
Nov 18, 2023 $ 0.729
+0.00%
$ -- $ 2.39 million
Nov 17, 2023 $ 0.729
+0.26%
$ -- $ 3.18 million
Nov 16, 2023 $ 0.727
-0.55%
$ -- $ 8.06 million
Nov 15, 2023 $ 0.731
+0.11%
$ -- $ 9.51 million
Nov 14, 2023 $ 0.73
+0.79%
$ -- $ 5.68 million
Nov 13, 2023 $ 0.724
-0.04%
$ -- $ 6.26 million
Nov 12, 2023 $ 0.725
+0.00%
$ -- $ 2.66 million
Nov 11, 2023 $ 0.725
+0.00%
$ -- $ 2.34 million
Nov 10, 2023 $ 0.725
+0.10%
$ -- $ 5.99 million
Nov 9, 2023 $ 0.724
-0.14%
$ -- $ 9.05 million