Canadian dollar Historical Data

CAD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.725
-0.19%
$ -- $ 4.95 million
Nov 7, 2023 $ 0.726
-0.51%
$ -- $ 3.59 million
Nov 6, 2023 $ 0.73
-0.27%
$ -- $ 2.65 million
Nov 5, 2023 $ 0.732
+0.09%
$ -- $ 4.03 million
Nov 4, 2023 $ 0.731
+0.00%
$ -- $ 2.46 million
Nov 3, 2023 $ 0.731
+0.55%
$ -- $ 2.92 million
Nov 2, 2023 $ 0.727
+0.66%
$ -- $ 3.71 million
Nov 1, 2023 $ 0.723
+0.26%
$ -- $ 5.6 million
Oct 31, 2023 $ 0.721
-0.36%
$ -- $ 4.07 million
Oct 30, 2023 $ 0.723
+0.32%
$ -- $ 5.1 million
Oct 29, 2023 $ 0.721
+0.07%
$ -- $ 1.62 million
Oct 28, 2023 $ 0.72
+0.00%
$ -- $ 2.52 million
Oct 27, 2023 $ 0.72
-0.44%
$ -- $ 6.05 million
Oct 26, 2023 $ 0.724
-0.10%
$ -- $ 4.43 million
Oct 25, 2023 $ 0.724
-0.46%
$ -- $ 4.56 million
Oct 24, 2023 $ 0.728
-0.39%
$ -- $ 5.7 million
Oct 23, 2023 $ 0.731
+0.12%
$ -- $ 4.84 million
Oct 22, 2023 $ 0.73
+0.18%
$ -- $ 2.06 million
Oct 21, 2023 $ 0.728
+0.00%
$ -- $ 1.84 million
Oct 20, 2023 $ 0.728
-0.10%
$ -- $ 4.27 million
Oct 19, 2023 $ 0.729
-0.02%
$ -- $ 3.42 million
Oct 18, 2023 $ 0.729
-0.48%
$ -- $ 2.54 million
Oct 17, 2023 $ 0.733
-0.25%
$ -- $ 2.87 million
Oct 16, 2023 $ 0.734
+0.23%
$ -- $ 3.01 million
Oct 15, 2023 $ 0.733
+0.17%
$ -- $ 1.67 million
Oct 14, 2023 $ 0.732
+0.00%
$ -- $ 769,613
Oct 13, 2023 $ 0.732
+0.11%
$ -- $ 2.87 million
Oct 12, 2023 $ 0.731
-0.67%
$ -- $ 2.91 million
Oct 11, 2023 $ 0.736
-0.06%
$ -- $ 3.18 million
Oct 10, 2023 $ 0.736
-0.01%
$ -- $ 2.28 million
Oct 9, 2023 $ 0.736
+0.62%
$ -- $ 1.88 million
Oct 8, 2023 $ 0.732
+0.11%
$ -- $ 1.13 million
Oct 7, 2023 $ 0.731
+0.00%
$ -- $ 954,089
Oct 6, 2023 $ 0.731
+0.18%
$ -- $ 2.1 million
Oct 5, 2023 $ 0.73
+0.28%
$ -- $ 2.72 million
Oct 4, 2023 $ 0.728
-0.26%
$ -- $ 2.96 million
Oct 3, 2023 $ 0.729
-0.25%
$ -- $ 2.22 million
Oct 2, 2023 $ 0.731
-0.72%
$ -- $ 3.32 million
Oct 1, 2023 $ 0.737
+0.10%
$ -- $ 1.42 million
Sep 30, 2023 $ 0.736
+0.00%
$ -- $ 1.97 million
Sep 29, 2023 $ 0.736
-0.74%
$ -- $ 4.43 million
Sep 28, 2023 $ 0.741
+0.09%
$ -- $ 3.32 million
Sep 27, 2023 $ 0.741
+0.13%
$ -- $ 2.49 million
Sep 26, 2023 $ 0.74
-0.51%
$ -- $ 1.92 million
Sep 25, 2023 $ 0.744
+0.22%
$ -- $ 2.19 million
Sep 24, 2023 $ 0.742
+0.10%
$ -- $ 1.38 million
Sep 23, 2023 $ 0.741
+0.00%
$ -- $ 835,014
Sep 22, 2023 $ 0.741
-0.10%
$ -- $ 2.29 million
Sep 21, 2023 $ 0.742
+0.00%
$ -- $ 2.65 million
Sep 20, 2023 $ 0.742
-0.26%
$ -- $ 3.2 million