Canadian dollar Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.758
+0.42%
$ -- $ 3.12 million
Jul 30, 2023 $ 0.755
+0.02%
$ -- $ 2.23 million
Jul 29, 2023 $ 0.755
+0.00%
$ -- $ 3.42 million
Jul 28, 2023 $ 0.755
-0.17%
$ -- $ 3.73 million
Jul 27, 2023 $ 0.756
-0.15%
$ -- $ 3.31 million
Jul 26, 2023 $ 0.757
-0.15%
$ -- $ 3.38 million
Jul 25, 2023 $ 0.758
-0.09%
$ -- $ 5.06 million
Jul 24, 2023 $ 0.759
+0.37%
$ -- $ 6 million
Jul 23, 2023 $ 0.756
+0.05%
$ -- $ 1.9 million
Jul 22, 2023 $ 0.756
+0.01%
$ -- $ 2.17 million
Jul 21, 2023 $ 0.756
-0.45%
$ -- $ 4.67 million
Jul 20, 2023 $ 0.759
-0.07%
$ -- $ 5.59 million
Jul 19, 2023 $ 0.76
+0.03%
$ -- $ 3.94 million
Jul 18, 2023 $ 0.759
+0.23%
$ -- $ 5.34 million
Jul 17, 2023 $ 0.758
+0.22%
$ -- $ 3.4 million
Jul 16, 2023 $ 0.756
+0.00%
$ -- $ 2.76 million
Jul 15, 2023 $ 0.756
+0.03%
$ -- $ 2.69 million
Jul 14, 2023 $ 0.756
-0.89%
$ -- $ 6.34 million
Jul 13, 2023 $ 0.763
+0.54%
$ -- $ 7.91 million
Jul 12, 2023 $ 0.759
+0.33%
$ -- $ 6.61 million
Jul 11, 2023 $ 0.756
+0.36%
$ -- $ 4.73 million
Jul 10, 2023 $ 0.753
+0.05%
$ -- $ 4.54 million
Jul 9, 2023 $ 0.753
+0.08%
$ -- $ 2.27 million
Jul 8, 2023 $ 0.752
+0.03%
$ -- $ 4.38 million
Jul 7, 2023 $ 0.752
+0.50%
$ -- $ 4.36 million
Jul 6, 2023 $ 0.748
-0.59%
$ -- $ 8.29 million
Jul 5, 2023 $ 0.753
-0.46%
$ -- $ 7.06 million
Jul 4, 2023 $ 0.756
+0.18%
$ -- $ 5.89 million
Jul 3, 2023 $ 0.755
+0.00%
$ -- $ 6.21 million
Jul 2, 2023 $ 0.755
-0.02%
$ -- $ 3.21 million
Jul 1, 2023 $ 0.755
+0.00%
$ -- $ 3.6 million
Jun 30, 2023 $ 0.755
+0.04%
$ -- $ 6.51 million
Jun 29, 2023 $ 0.755
-0.01%
$ -- $ 5.33 million
Jun 28, 2023 $ 0.755
-0.40%
$ -- $ 5.74 million
Jun 27, 2023 $ 0.758
-0.34%
$ -- $ 8.07 million
Jun 26, 2023 $ 0.76
+0.11%
$ -- $ 8.48 million
Jun 25, 2023 $ 0.76
+0.36%
$ -- $ 6.64 million
Jun 24, 2023 $ 0.757
+0.01%
$ -- $ 6.5 million
Jun 23, 2023 $ 0.757
-0.53%
$ -- $ 9.36 million
Jun 22, 2023 $ 0.761
+0.12%
$ -- $ 6.98 million
Jun 21, 2023 $ 0.76
+0.53%
$ -- $ 8.44 million
Jun 20, 2023 $ 0.756
-0.14%
$ -- $ 11.01 million
Jun 19, 2023 $ 0.757
-0.09%
$ -- $ 10.46 million
Jun 18, 2023 $ 0.758
+0.20%
$ -- $ 1.82 million
Jun 17, 2023 $ 0.756
+0.00%
$ -- $ 1.83 million
Jun 16, 2023 $ 0.756
-0.03%
$ -- $ 7.17 million
Jun 15, 2023 $ 0.756
+0.81%
$ -- $ 5.6 million
Jun 14, 2023 $ 0.75
-0.09%
$ -- $ 7.07 million
Jun 13, 2023 $ 0.751
+0.37%
$ -- $ 9.29 million
Jun 12, 2023 $ 0.748
-0.19%
$ -- $ 6.99 million