Canadian dollar Historical Data

CAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.75
+0.47%
$ -- $ 2.23 million
Jun 10, 2023 $ 0.746
+0.01%
$ -- $ 6.49 million
Jun 9, 2023 $ 0.746
-0.33%
$ -- $ 6.2 million
Jun 8, 2023 $ 0.749
+0.10%
$ -- $ 5.21 million
Jun 7, 2023 $ 0.748
+0.21%
$ -- $ 7.1 million
Jun 6, 2023 $ 0.746
+0.33%
$ -- $ 5.36 million
Jun 5, 2023 $ 0.744
-0.11%
$ -- $ 7.58 million
Jun 4, 2023 $ 0.745
-0.04%
$ -- $ 2.35 million
Jun 3, 2023 $ 0.745
+0.00%
$ -- $ 2.92 million
Jun 2, 2023 $ 0.745
+0.17%
$ -- $ 5.23 million
Jun 1, 2023 $ 0.744
+0.88%
$ -- $ 4.58 million
May 31, 2023 $ 0.737
+0.24%
$ -- $ 4.68 million
May 30, 2023 $ 0.735
+0.01%
$ -- $ 5.7 million
May 29, 2023 $ 0.735
+0.05%
$ -- $ 4.15 million
May 28, 2023 $ 0.735
+0.06%
$ -- $ 2.79 million
May 27, 2023 $ 0.734
+0.00%
$ -- $ 2.43 million
May 26, 2023 $ 0.734
+0.23%
$ -- $ 8.13 million
May 25, 2023 $ 0.733
-0.42%
$ -- $ 4.67 million
May 24, 2023 $ 0.736
-0.66%
$ -- $ 8.1 million
May 23, 2023 $ 0.741
+0.05%
$ -- $ 4.34 million
May 22, 2023 $ 0.74
-0.08%
$ -- $ 4.32 million
May 21, 2023 $ 0.741
-0.01%
$ -- $ 1.94 million
May 20, 2023 $ 0.741
+0.00%
$ -- $ 3.15 million
May 19, 2023 $ 0.741
+0.01%
$ -- $ 5.62 million
May 18, 2023 $ 0.741
-0.23%
$ -- $ 4.48 million
May 17, 2023 $ 0.743
+0.09%
$ -- $ 6.21 million
May 16, 2023 $ 0.742
-0.09%
$ -- $ 9.93 million
May 15, 2023 $ 0.743
+0.68%
$ -- $ 6.06 million
May 14, 2023 $ 0.738
+0.72%
$ -- $ 1.76 million
May 13, 2023 $ 0.732
+0.01%
$ -- $ 2.95 million
May 12, 2023 $ 0.732
-1.18%
$ -- $ 5.43 million
May 11, 2023 $ 0.741
-0.91%
$ -- $ 4.15 million
May 10, 2023 $ 0.748
+0.03%
$ -- $ 6.61 million
May 9, 2023 $ 0.748
-0.01%
$ -- $ 8.48 million
May 8, 2023 $ 0.748
+0.02%
$ -- $ 9.09 million
May 7, 2023 $ 0.747
+0.73%
$ -- $ 2.18 million
May 6, 2023 $ 0.742
+0.00%
$ -- $ 7.96 million
May 5, 2023 $ 0.742
+0.36%
$ -- $ 10.74 million
May 4, 2023 $ 0.739
+0.77%
$ -- $ 6.04 million
May 3, 2023 $ 0.734
-0.06%
$ -- $ 7.53 million
May 2, 2023 $ 0.734
-0.50%
$ -- $ 7.25 million
May 1, 2023 $ 0.738
+0.05%
$ -- $ 6.49 million
Apr 30, 2023 $ 0.738
+0.70%
$ -- $ 2.62 million
Apr 29, 2023 $ 0.732
+0.01%
$ -- $ 5.01 million
Apr 28, 2023 $ 0.732
-0.39%
$ -- $ 6.23 million
Apr 27, 2023 $ 0.735
+0.22%
$ -- $ 6.45 million
Apr 26, 2023 $ 0.734
-0.08%
$ -- $ 9.15 million
Apr 25, 2023 $ 0.734
-0.63%
$ -- $ 8.98 million
Apr 24, 2023 $ 0.739
+0.02%
$ -- $ 8.56 million
Apr 23, 2023 $ 0.739
+1.04%
$ -- $ 3.16 million