Canadian dollar Historical Data

CAD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.793
+0.00%
$ -- $ 7.21 million
Mar 18, 2022 $ 0.793
+0.14%
$ -- $ 9.58 million
Mar 17, 2022 $ 0.792
+0.46%
$ -- $ 5.88 million
Mar 16, 2022 $ 0.788
+0.68%
$ -- $ 11.59 million
Mar 15, 2022 $ 0.783
+0.41%
$ -- $ 11.38 million
Mar 14, 2022 $ 0.78
-0.71%
$ -- $ 12.61 million
Mar 13, 2022 $ 0.785
+0.25%
$ -- $ 2.13 million
Mar 12, 2022 $ 0.784
+0.00%
$ -- $ 2.71 million
Mar 11, 2022 $ 0.784
-0.01%
$ -- $ 6.32 million
Mar 10, 2022 $ 0.784
+0.44%
$ -- $ 9.7 million
Mar 9, 2022 $ 0.78
+0.55%
$ -- $ 13.65 million
Mar 8, 2022 $ 0.776
-0.61%
$ -- $ 13.34 million
Mar 7, 2022 $ 0.781
-0.56%
$ -- $ 9.42 million
Mar 6, 2022 $ 0.785
-0.01%
$ -- $ 2.82 million
Mar 5, 2022 $ 0.785
+0.00%
$ -- $ 5.38 million
Mar 4, 2022 $ 0.785
-0.49%
$ -- $ 7.75 million
Mar 3, 2022 $ 0.789
-0.26%
$ -- $ 5.83 million
Mar 2, 2022 $ 0.791
+0.77%
$ -- $ 7.69 million
Mar 1, 2022 $ 0.785
-0.54%
$ -- $ 35.66 million
Feb 28, 2022 $ 0.789
+0.66%
$ -- $ 11.03 million
Feb 27, 2022 $ 0.784
-0.31%
$ -- $ 5.41 million
Feb 26, 2022 $ 0.787
+0.00%
$ -- $ 3.19 million
Feb 25, 2022 $ 0.787
+0.80%
$ -- $ 6.48 million
Feb 24, 2022 $ 0.78
-0.66%
$ -- $ 12.44 million
Feb 23, 2022 $ 0.786
+0.28%
$ -- $ 14.94 million
Feb 22, 2022 $ 0.783
-0.01%
$ -- $ 8.59 million
Feb 21, 2022 $ 0.783
-0.06%
$ -- $ 8.12 million
Feb 20, 2022 $ 0.784
+0.00%
$ -- $ 3.68 million
Feb 19, 2022 $ 0.784
+0.00%
$ -- $ 5.29 million
Feb 18, 2022 $ 0.784
-0.43%
$ -- $ 8.58 million
Feb 17, 2022 $ 0.787
-0.06%
$ -- $ 5.06 million
Feb 16, 2022 $ 0.788
+0.21%
$ -- $ 5.9 million
Feb 15, 2022 $ 0.786
+0.05%
$ -- $ 6.8 million
Feb 14, 2022 $ 0.786
-0.01%
$ -- $ 7.42 million
Feb 13, 2022 $ 0.786
+0.09%
$ -- $ 2.8 million
Feb 12, 2022 $ 0.785
+0.00%
$ -- $ 4.48 million
Feb 11, 2022 $ 0.785
-0.06%
$ -- $ 9.4 million
Feb 10, 2022 $ 0.786
-0.44%
$ -- $ 9.23 million
Feb 9, 2022 $ 0.789
+0.26%
$ -- $ 8.39 million
Feb 8, 2022 $ 0.787
-0.30%
$ -- $ 10.42 million
Feb 7, 2022 $ 0.79
+0.66%
$ -- $ 8.72 million
Feb 6, 2022 $ 0.784
+0.06%
$ -- $ 2.96 million
Feb 5, 2022 $ 0.784
+0.00%
$ -- $ 5.62 million
Feb 4, 2022 $ 0.784
-0.65%
$ -- $ 11.82 million
Feb 3, 2022 $ 0.789
+0.06%
$ -- $ 4.87 million
Feb 2, 2022 $ 0.789
+0.01%
$ -- $ 10.77 million
Feb 1, 2022 $ 0.788
+0.19%
$ -- $ 13.02 million
Jan 31, 2022 $ 0.787
+0.52%
$ -- $ 5.33 million
Jan 30, 2022 $ 0.783
+0.00%
$ -- $ 2.23 million
Jan 29, 2022 $ 0.783
+0.00%
$ -- $ 7.57 million