Canadian dollar Historical Data

CAD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.783
-0.28%
$ -- $ 11.15 million
Jan 27, 2022 $ 0.785
-0.56%
$ -- $ 7.96 million
Jan 26, 2022 $ 0.79
-0.34%
$ -- $ 13.98 million
Jan 25, 2022 $ 0.792
+0.10%
$ -- $ 13.81 million
Jan 24, 2022 $ 0.792
-0.52%
$ -- $ 28.12 million
Jan 23, 2022 $ 0.796
+0.09%
$ -- $ 3.72 million
Jan 22, 2022 $ 0.795
+0.00%
$ -- $ 11.42 million
Jan 21, 2022 $ 0.795
-0.60%
$ -- $ 16.07 million
Jan 20, 2022 $ 0.8
+0.04%
$ -- $ 11.16 million
Jan 19, 2022 $ 0.799
-0.02%
$ -- $ 9.78 million
Jan 18, 2022 $ 0.8
+0.08%
$ -- $ 13.9 million
Jan 17, 2022 $ 0.799
+0.23%
$ -- $ 11.26 million
Jan 16, 2022 $ 0.797
+0.07%
$ -- $ 4.98 million
Jan 15, 2022 $ 0.797
+0.00%
$ -- $ 9.19 million
Jan 14, 2022 $ 0.797
-0.38%
$ -- $ 11.89 million
Jan 13, 2022 $ 0.8
-0.02%
$ -- $ 12.8 million
Jan 12, 2022 $ 0.8
+0.56%
$ -- $ 14.43 million
Jan 11, 2022 $ 0.795
+0.77%
$ -- $ 9.95 million
Jan 10, 2022 $ 0.789
-0.19%
$ -- $ 17.09 million
Jan 9, 2022 $ 0.791
-0.02%
$ -- $ 6.49 million
Jan 8, 2022 $ 0.791
-0.04%
$ -- $ 10.68 million
Jan 7, 2022 $ 0.791
+0.68%
$ -- $ 8.72 million
Jan 6, 2022 $ 0.786
+0.25%
$ -- $ 16.88 million
Jan 5, 2022 $ 0.784
-0.41%
$ -- $ 17.5 million
Jan 4, 2022 $ 0.787
+0.34%
$ -- $ 14.88 million
Jan 3, 2022 $ 0.784
-0.82%
$ -- $ 9.65 million
Jan 2, 2022 $ 0.791
-0.03%
$ -- $ 2.52 million
Jan 1, 2022 $ 0.791
+0.00%
$ -- $ 9.75 million
Dec 31, 2021 $ 0.791
+0.83%
$ -- $ 9.65 million
Dec 30, 2021 $ 0.785
+0.33%
$ -- $ 7.39 million
Dec 29, 2021 $ 0.782
+0.23%
$ -- $ 13.19 million
Dec 28, 2021 $ 0.78
-0.20%
$ -- $ 7.33 million
Dec 27, 2021 $ 0.782
+0.18%
$ -- $ 7.32 million
Dec 26, 2021 $ 0.78
-0.01%
$ -- $ 2.95 million
Dec 25, 2021 $ 0.78
+0.00%
$ -- $ 3.5 million
Dec 24, 2021 $ 0.78
+0.08%
$ -- $ 5.86 million
Dec 23, 2021 $ 0.78
+0.15%
$ -- $ 19.17 million
Dec 22, 2021 $ 0.779
+0.61%
$ -- $ 11.35 million
Dec 21, 2021 $ 0.774
+0.16%
$ -- $ 18.25 million
Dec 20, 2021 $ 0.773
-0.35%
$ -- $ 34.81 million
Dec 19, 2021 $ 0.775
+0.00%
$ -- $ 3.97 million
Dec 18, 2021 $ 0.776
-0.03%
$ -- $ 16.65 million
Dec 17, 2021 $ 0.776
-0.86%
$ -- $ 23.52 million
Dec 16, 2021 $ 0.783
+0.46%
$ -- $ 7.18 million
Dec 15, 2021 $ 0.779
+0.24%
$ -- $ 20.68 million
Dec 14, 2021 $ 0.777
-0.42%
$ -- $ 10.48 million
Dec 13, 2021 $ 0.781
-0.72%
$ -- $ 12.23 million
Dec 12, 2021 $ 0.786
+0.06%
$ -- $ 3.56 million
Dec 11, 2021 $ 0.786
-0.02%
$ -- $ 6.92 million
Dec 10, 2021 $ 0.786
-0.12%
$ -- $ 8.23 million