Canadian dollar Historical Data

CAD Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.774
-0.30%
$ -- $ 5.15 million
May 7, 2022 $ 0.777
+0.00%
$ -- $ 7.41 million
May 6, 2022 $ 0.777
-0.40%
$ -- $ 6.27 million
May 5, 2022 $ 0.78
-0.66%
$ -- $ 12.84 million
May 4, 2022 $ 0.785
+0.77%
$ -- $ 7.05 million
May 3, 2022 $ 0.779
+0.29%
$ -- $ 13.43 million
May 2, 2022 $ 0.777
-0.18%
$ -- $ 10.46 million
May 1, 2022 $ 0.778
-0.08%
$ -- $ 6.2 million
Apr 30, 2022 $ 0.779
+0.00%
$ -- $ 6.73 million
Apr 29, 2022 $ 0.779
-0.26%
$ -- $ 8.52 million
Apr 28, 2022 $ 0.781
+0.05%
$ -- $ 10.08 million
Apr 27, 2022 $ 0.78
-0.07%
$ -- $ 10.02 million
Apr 26, 2022 $ 0.781
-0.55%
$ -- $ 10.08 million
Apr 25, 2022 $ 0.785
-0.10%
$ -- $ 12.47 million
Apr 24, 2022 $ 0.786
+0.10%
$ -- $ 3.96 million
Apr 23, 2022 $ 0.785
-0.16%
$ -- $ 5.97 million
Apr 22, 2022 $ 0.786
-1.03%
$ -- $ 11.07 million
Apr 21, 2022 $ 0.795
-0.76%
$ -- $ 13.57 million
Apr 20, 2022 $ 0.801
+0.93%
$ -- $ 8.77 million
Apr 19, 2022 $ 0.793
+0.01%
$ -- $ 11.42 million
Apr 18, 2022 $ 0.793
+0.07%
$ -- $ 7.78 million
Apr 17, 2022 $ 0.793
-0.02%
$ -- $ 2.34 million
Apr 16, 2022 $ 0.793
+0.00%
$ -- $ 2.95 million
Apr 15, 2022 $ 0.793
+0.02%
$ -- $ 4.38 million
Apr 14, 2022 $ 0.793
-0.40%
$ -- $ 9.51 million
Apr 13, 2022 $ 0.796
+0.55%
$ -- $ 12.29 million
Apr 12, 2022 $ 0.791
+0.06%
$ -- $ 8.37 million
Apr 11, 2022 $ 0.791
-0.52%
$ -- $ 8.7 million
Apr 10, 2022 $ 0.795
-0.08%
$ -- $ 3.73 million
Apr 9, 2022 $ 0.796
+0.00%
$ -- $ 3.81 million
Apr 8, 2022 $ 0.796
+0.17%
$ -- $ 6.42 million
Apr 7, 2022 $ 0.794
-0.22%
$ -- $ 9.19 million
Apr 6, 2022 $ 0.796
-0.61%
$ -- $ 10.54 million
Apr 5, 2022 $ 0.801
+0.02%
$ -- $ 6.81 million
Apr 4, 2022 $ 0.801
+0.33%
$ -- $ 7.96 million
Apr 3, 2022 $ 0.798
-0.07%
$ -- $ 9.06 million
Apr 2, 2022 $ 0.799
+0.00%
$ -- $ 4.62 million
Apr 1, 2022 $ 0.799
-0.16%
$ -- $ 8.12 million
Mar 31, 2022 $ 0.8
-0.08%
$ -- $ 11.86 million
Mar 30, 2022 $ 0.801
+0.06%
$ -- $ 8.42 million
Mar 29, 2022 $ 0.8
+0.17%
$ -- $ 9.65 million
Mar 28, 2022 $ 0.799
-0.26%
$ -- $ 12.15 million
Mar 27, 2022 $ 0.801
+0.01%
$ -- $ 5.26 million
Mar 26, 2022 $ 0.801
-0.10%
$ -- $ 5.77 million
Mar 25, 2022 $ 0.802
+0.39%
$ -- $ 10.76 million
Mar 24, 2022 $ 0.798
+0.30%
$ -- $ 10.36 million
Mar 23, 2022 $ 0.796
+0.14%
$ -- $ 6.25 million
Mar 22, 2022 $ 0.795
+0.11%
$ -- $ 14.08 million
Mar 21, 2022 $ 0.794
+0.04%
$ -- $ 7.84 million
Mar 20, 2022 $ 0.794
+0.08%
$ -- $ 2.66 million