Canadian dollar Historical Data

CAD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.787
-0.43%
$ -- $ 9.38 million
Dec 8, 2021 $ 0.79
-0.08%
$ -- $ 16.9 million
Dec 7, 2021 $ 0.791
+0.93%
$ -- $ 11.09 million
Dec 6, 2021 $ 0.784
+0.46%
$ -- $ 16.68 million
Dec 5, 2021 $ 0.78
+0.16%
$ -- $ 7.27 million
Dec 4, 2021 $ 0.779
+0.00%
$ -- $ 20.92 million
Dec 3, 2021 $ 0.779
-0.19%
$ -- $ 15.73 million
Dec 2, 2021 $ 0.78
-0.46%
$ -- $ 13.95 million
Dec 1, 2021 $ 0.784
+0.00%
$ -- $ 14.96 million
Nov 30, 2021 $ 0.784
-0.11%
$ -- $ 11.09 million
Nov 29, 2021 $ 0.785
+0.41%
$ -- $ 15.92 million
Nov 28, 2021 $ 0.782
+0.00%
$ -- $ 7.15 million
Nov 27, 2021 $ 0.782
+0.00%
$ -- $ 7.65 million
Nov 26, 2021 $ 0.782
-1.11%
$ -- $ 15.67 million
Nov 25, 2021 $ 0.79
+0.09%
$ -- $ 11.81 million
Nov 24, 2021 $ 0.79
+0.31%
$ -- $ 10.75 million
Nov 23, 2021 $ 0.787
-0.44%
$ -- $ 10.05 million
Nov 22, 2021 $ 0.791
-0.03%
$ -- $ 11.34 million
Nov 21, 2021 $ 0.791
+0.00%
$ -- $ 5.5 million
Nov 20, 2021 $ 0.791
-0.33%
$ -- $ 9.85 million
Nov 19, 2021 $ 0.794
+0.08%
$ -- $ 12.24 million
Nov 18, 2021 $ 0.793
-0.38%
$ -- $ 17.04 million
Nov 17, 2021 $ 0.796
-0.43%
$ -- $ 12.02 million
Nov 16, 2021 $ 0.799
+0.30%
$ -- $ 13.75 million
Nov 15, 2021 $ 0.797
+0.03%
$ -- $ 13.39 million
Nov 14, 2021 $ 0.797
+0.00%
$ -- $ 4.89 million
Nov 13, 2021 $ 0.797
+0.30%
$ -- $ 12.97 million
Nov 12, 2021 $ 0.794
-0.77%
$ -- $ 19.3 million
Nov 11, 2021 $ 0.801
-0.41%
$ -- $ 12.31 million
Nov 10, 2021 $ 0.804
+0.02%
$ -- $ 15.49 million
Nov 9, 2021 $ 0.804
+0.06%
$ -- $ 14.84 million
Nov 8, 2021 $ 0.803
+0.07%
$ -- $ 19.67 million
Nov 7, 2021 $ 0.803
+0.00%
$ -- $ 5.39 million
Nov 6, 2021 $ 0.803
-0.04%
$ -- $ 7.28 million
Nov 5, 2021 $ 0.803
-0.57%
$ -- $ 7.49 million
Nov 4, 2021 $ 0.808
+0.22%
$ -- $ 11.1 million
Nov 3, 2021 $ 0.806
-0.29%
$ -- $ 13.46 million
Nov 2, 2021 $ 0.808
+0.07%
$ -- $ 14.65 million
Nov 1, 2021 $ 0.807
+0.03%
$ -- $ 8.95 million
Oct 31, 2021 $ 0.807
+0.00%
$ -- $ 4.48 million
Oct 30, 2021 $ 0.807
-0.35%
$ -- $ 12.39 million
Oct 29, 2021 $ 0.81
+0.16%
$ -- $ 13.04 million
Oct 28, 2021 $ 0.809
+0.23%
$ -- $ 12.91 million
Oct 27, 2021 $ 0.807
-0.07%
$ -- $ 18.36 million
Oct 26, 2021 $ 0.807
-0.10%
$ -- $ 15.22 million
Oct 25, 2021 $ 0.808
-0.04%
$ -- $ 10.71 million
Oct 24, 2021 $ 0.809
+0.00%
$ -- $ 4.62 million
Oct 23, 2021 $ 0.809
+0.01%
$ -- $ 11.66 million
Oct 22, 2021 $ 0.808
-0.35%
$ -- $ 13.58 million
Oct 21, 2021 $ 0.811
+0.30%
$ -- $ 25.19 million