Canadian dollar Historical Data

CAD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.809
+0.12%
$ -- $ 17.79 million
Oct 19, 2021 $ 0.808
-0.06%
$ -- $ 14.73 million
Oct 18, 2021 $ 0.808
+0.06%
$ -- $ 10.41 million
Oct 17, 2021 $ 0.808
+0.00%
$ -- $ 5.83 million
Oct 16, 2021 $ 0.808
-0.04%
$ -- $ 8.29 million
Oct 15, 2021 $ 0.808
+0.58%
$ -- $ 16.21 million
Oct 14, 2021 $ 0.804
+0.23%
$ -- $ 15.64 million
Oct 13, 2021 $ 0.802
+0.09%
$ -- $ 10.32 million
Oct 12, 2021 $ 0.801
+0.01%
$ -- $ 14.31 million
Oct 11, 2021 $ 0.801
-0.11%
$ -- $ 7.6 million
Oct 10, 2021 $ 0.802
+0.00%
$ -- $ 8.29 million
Oct 9, 2021 $ 0.802
+0.68%
$ -- $ 8.04 million
Oct 8, 2021 $ 0.796
+0.25%
$ -- $ 13.56 million
Oct 7, 2021 $ 0.794
-0.03%
$ -- $ 11.33 million
Oct 6, 2021 $ 0.795
+0.04%
$ -- $ 14.34 million
Oct 5, 2021 $ 0.794
+0.30%
$ -- $ 7.88 million
Oct 4, 2021 $ 0.792
+0.17%
$ -- $ 11.06 million
Oct 3, 2021 $ 0.791
+0.00%
$ -- $ 4.8 million
Oct 2, 2021 $ 0.791
+0.26%
$ -- $ 6.79 million
Oct 1, 2021 $ 0.788
+0.57%
$ -- $ 16.57 million
Sep 30, 2021 $ 0.784
-0.55%
$ -- $ 7.91 million
Sep 29, 2021 $ 0.788
-0.44%
$ -- $ 6.99 million
Sep 28, 2021 $ 0.792
+0.16%
$ -- $ 9.57 million
Sep 27, 2021 $ 0.791
+0.08%
$ -- $ 6.73 million
Sep 26, 2021 $ 0.79
+0.00%
$ -- $ 5.3 million
Sep 25, 2021 $ 0.79
-0.02%
$ -- $ 5.03 million
Sep 24, 2021 $ 0.79
+1.02%
$ -- $ 13.53 million
Sep 23, 2021 $ 0.782
+0.30%
$ -- $ 9.39 million
Sep 22, 2021 $ 0.78
-0.12%
$ -- $ 11.32 million
Sep 21, 2021 $ 0.781
-0.34%
$ -- $ 18.3 million
Sep 20, 2021 $ 0.783
+0.01%
$ -- $ 16.35 million
Sep 19, 2021 $ 0.783
+0.00%
$ -- $ 3.75 million
Sep 18, 2021 $ 0.783
-0.67%
$ -- $ 4 million
Sep 17, 2021 $ 0.788
-0.50%
$ -- $ 6.68 million
Sep 16, 2021 $ 0.792
+0.58%
$ -- $ 12.03 million
Sep 15, 2021 $ 0.788
-0.36%
$ -- $ 9.77 million
Sep 14, 2021 $ 0.791
+0.26%
$ -- $ 6.86 million
Sep 13, 2021 $ 0.789
+0.08%
$ -- $ 10 million
Sep 12, 2021 $ 0.788
+0.00%
$ -- $ 4.92 million
Sep 11, 2021 $ 0.788
-0.21%
$ -- $ 3.76 million
Sep 10, 2021 $ 0.79
+0.22%
$ -- $ 8.7 million
Sep 9, 2021 $ 0.788
-0.33%
$ -- $ 10.53 million
Sep 8, 2021 $ 0.791
-0.91%
$ -- $ 13.02 million
Sep 7, 2021 $ 0.798
-0.02%
$ -- $ 22.61 million
Sep 6, 2021 $ 0.798
-0.05%
$ -- $ 8.14 million
Sep 5, 2021 $ 0.798
+0.00%
$ -- $ 4.31 million
Sep 4, 2021 $ 0.798
+0.24%
$ -- $ 9.01 million
Sep 3, 2021 $ 0.796
+0.54%
$ -- $ 15.07 million
Sep 2, 2021 $ 0.792
-0.06%
$ -- $ 20.51 million
Sep 1, 2021 $ 0.793
-0.08%
$ -- $ 12.77 million