Canadian dollar Historical Data

CAD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.793
+0.07%
$ -- $ 12.35 million
Aug 30, 2021 $ 0.793
+0.08%
$ -- $ 7.76 million
Aug 29, 2021 $ 0.792
+0.00%
$ -- $ 3.72 million
Aug 28, 2021 $ 0.792
+0.47%
$ -- $ 6.27 million
Aug 27, 2021 $ 0.788
-0.74%
$ -- $ 9.02 million
Aug 26, 2021 $ 0.794
+0.02%
$ -- $ 10.15 million
Aug 25, 2021 $ 0.794
+0.46%
$ -- $ 15.97 million
Aug 24, 2021 $ 0.79
+1.39%
$ -- $ 18.12 million
Aug 23, 2021 $ 0.78
-0.04%
$ -- $ 24.83 million
Aug 22, 2021 $ 0.78
-0.05%
$ -- $ 4.24 million
Aug 21, 2021 $ 0.78
+0.10%
$ -- $ 13.73 million
Aug 20, 2021 $ 0.78
-1.35%
$ -- $ 19.93 million
Aug 19, 2021 $ 0.79
-0.24%
$ -- $ 16.41 million
Aug 18, 2021 $ 0.792
-0.42%
$ -- $ 8.46 million
Aug 17, 2021 $ 0.795
-0.43%
$ -- $ 10.75 million
Aug 16, 2021 $ 0.799
-0.02%
$ -- $ 7.95 million
Aug 15, 2021 $ 0.799
+0.00%
$ -- $ 4.18 million
Aug 14, 2021 $ 0.799
+0.05%
$ -- $ 7.62 million
Aug 13, 2021 $ 0.799
-0.11%
$ -- $ 10.81 million
Aug 12, 2021 $ 0.8
+0.00%
$ -- $ 8.72 million
Aug 11, 2021 $ 0.799
+0.43%
$ -- $ 11.3 million
Aug 10, 2021 $ 0.795
+0.00%
$ -- $ 9.67 million
Aug 8, 2021 $ 0.797
+0.00%
$ -- $ 5 million
Aug 7, 2021 $ 0.797
-0.44%
$ -- $ 11.33 million
Aug 6, 2021 $ 0.8
+0.38%
$ -- $ 11.08 million
Aug 5, 2021 $ 0.797
-0.10%
$ -- $ 8.75 million
Aug 4, 2021 $ 0.798
-0.26%
$ -- $ 6.07 million
Aug 3, 2021 $ 0.8
-0.24%
$ -- $ 9.62 million
Aug 2, 2021 $ 0.802
+0.05%
$ -- $ 7.77 million
Aug 1, 2021 $ 0.801
+0.00%
$ -- $ 3.76 million
Jul 30, 2021 $ 0.803
+0.60%
$ -- $ 11.37 million
Jul 29, 2021 $ 0.799
+0.59%
$ -- $ 7.42 million
Jul 28, 2021 $ 0.794
-0.40%
$ -- $ 8.44 million
Jul 27, 2021 $ 0.797
+0.16%
$ -- $ 11.73 million
Jul 26, 2021 $ 0.796
-0.01%
$ -- $ 21.38 million
Jul 25, 2021 $ 0.796
+0.01%
$ -- $ 2.11 million
Jul 24, 2021 $ 0.796
-0.01%
$ -- $ 10.03 million
Jul 23, 2021 $ 0.796
+0.01%
$ -- $ 12.25 million
Jul 22, 2021 $ 0.796
+0.90%
$ -- $ 8.48 million
Jul 21, 2021 $ 0.789
+0.56%
$ -- $ 20.27 million
Jul 20, 2021 $ 0.784
-1.00%
$ -- $ 12.53 million
Jul 19, 2021 $ 0.792
-0.09%
$ -- $ 15.63 million
Jul 18, 2021 $ 0.793
+0.04%
$ -- $ 3.11 million
Jul 17, 2021 $ 0.793
-0.16%
$ -- $ 3.28 million
Jul 16, 2021 $ 0.794
-0.62%
$ -- $ 3.66 million
Jul 15, 2021 $ 0.799
+0.04%
$ -- $ 7.3 million
Jul 14, 2021 $ 0.799
-0.50%
$ -- $ 14.74 million
Jul 13, 2021 $ 0.803
-0.06%
$ -- $ 8.16 million
Jul 12, 2021 $ 0.803
-0.02%
$ -- $ 6.94 million
Jul 11, 2021 $ 0.803
+0.02%
$ -- $ 1.74 million