Canadian dollar Historical Data

CAD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.803
+0.63%
$ -- $ 2.99 million
Jul 9, 2021 $ 0.798
-0.37%
$ -- $ 5.35 million
Jul 8, 2021 $ 0.801
-0.19%
$ -- $ 7.97 million
Jul 7, 2021 $ 0.803
-0.98%
$ -- $ 10.81 million
Jul 6, 2021 $ 0.811
-0.07%
$ -- $ 14.57 million
Jul 5, 2021 $ 0.811
-0.05%
$ -- $ 14.5 million
Jul 4, 2021 $ 0.812
+0.00%
$ -- $ 2.07 million
Jul 3, 2021 $ 0.812
+0.96%
$ -- $ 5.98 million
Jul 2, 2021 $ 0.804
-0.38%
$ -- $ 8.18 million
Jul 1, 2021 $ 0.807
+0.04%
$ -- $ 4.45 million
Jun 30, 2021 $ 0.807
-0.51%
$ -- $ 8.77 million
Jun 29, 2021 $ 0.811
-0.32%
$ -- $ 7.16 million
Jun 28, 2021 $ 0.813
-0.02%
$ -- $ 5.82 million
Jun 27, 2021 $ 0.813
+0.00%
$ -- $ 3.4 million
Jun 26, 2021 $ 0.813
+0.22%
$ -- $ 3.56 million
Jun 25, 2021 $ 0.812
-0.14%
$ -- $ 5.72 million
Jun 24, 2021 $ 0.813
+0.05%
$ -- $ 6.86 million
Jun 23, 2021 $ 0.812
+0.49%
$ -- $ 8.78 million
Jun 22, 2021 $ 0.808
+0.61%
$ -- $ 13.43 million
Jun 21, 2021 $ 0.803
+0.18%
$ -- $ 10.1 million
Jun 20, 2021 $ 0.802
+0.00%
$ -- $ 5 million
Jun 19, 2021 $ 0.802
-0.99%
$ -- $ 7.48 million
Jun 18, 2021 $ 0.81
-0.58%
$ -- $ 10.73 million
Jun 17, 2021 $ 0.815
-0.72%
$ -- $ 12.6 million
Jun 16, 2021 $ 0.821
-0.37%
$ -- $ 7.06 million
Jun 15, 2021 $ 0.824
+0.13%
$ -- $ 8.65 million
Jun 14, 2021 $ 0.823
-0.03%
$ -- $ 11.44 million
Jun 13, 2021 $ 0.823
+0.00%
$ -- $ 6.5 million
Jun 12, 2021 $ 0.823
-0.49%
$ -- $ 6.47 million
Jun 11, 2021 $ 0.827
+0.16%
$ -- $ 7.86 million
Jun 10, 2021 $ 0.826
-0.01%
$ -- $ 8.58 million
Jun 9, 2021 $ 0.826
-0.22%
$ -- $ 14.74 million
Jun 8, 2021 $ 0.827
-0.09%
$ -- $ 12.42 million
Jun 7, 2021 $ 0.828
+0.06%
$ -- $ 8.15 million
Jun 6, 2021 $ 0.828
+0.00%
$ -- $ 4.12 million
Jun 5, 2021 $ 0.828
+0.20%
$ -- $ 12.46 million
Jun 4, 2021 $ 0.826
-0.53%
$ -- $ 14.55 million
Jun 3, 2021 $ 0.83
+0.27%
$ -- $ 11.41 million
Jun 2, 2021 $ 0.828
-0.14%
$ -- $ 12.59 million
Jun 1, 2021 $ 0.829
+0.17%
$ -- $ 8.7 million
May 30, 2021 $ 0.828
+0.00%
$ -- $ 6.06 million
May 29, 2021 $ 0.828
-0.04%
$ -- $ 9.41 million
May 28, 2021 $ 0.829
+0.52%
$ -- $ 11.3 million
May 27, 2021 $ 0.824
-0.55%
$ -- $ 8.13 million
May 26, 2021 $ 0.829
-0.16%
$ -- $ 10.71 million
May 25, 2021 $ 0.83
+0.20%
$ -- $ 12.31 million
May 24, 2021 $ 0.828
-0.04%
$ -- $ 15.61 million
May 23, 2021 $ 0.829
+0.00%
$ -- $ 22.19 million
May 22, 2021 $ 0.829
-0.04%
$ -- $ 11.01 million
May 21, 2021 $ 0.829
+0.60%
$ -- $ 21.35 million