Canadian dollar Historical Data

CAD Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.824
-0.56%
$ -- $ 23.67 million
May 19, 2021 $ 0.829
+0.04%
$ -- $ 38.33 million
May 18, 2021 $ 0.829
+0.35%
$ -- $ 13.68 million
May 17, 2021 $ 0.826
-0.04%
$ -- $ 24.87 million
May 16, 2021 $ 0.826
+0.00%
$ -- $ 16.66 million
May 15, 2021 $ 0.826
+0.51%
$ -- $ 15.83 million
May 14, 2021 $ 0.822
-0.36%
$ -- $ 17.55 million
May 13, 2021 $ 0.825
-0.24%
$ -- $ 39.05 million
May 12, 2021 $ 0.827
-0.02%
$ -- $ 30.78 million
May 11, 2021 $ 0.827
+0.20%
$ -- $ 74.62 million
May 10, 2021 $ 0.825
+0.14%
$ -- $ 43.81 million
May 9, 2021 $ 0.824
+0.00%
$ -- $ 26.98 million
May 8, 2021 $ 0.824
+0.17%
$ -- $ 27.45 million
May 7, 2021 $ 0.823
+0.94%
$ -- $ 20.16 million
May 6, 2021 $ 0.815
+0.27%
$ -- $ 22.44 million
May 5, 2021 $ 0.813
-0.18%
$ -- $ 40.7 million
May 4, 2021 $ 0.814
+0.02%
$ -- $ 62.01 million
May 3, 2021 $ 0.814
+0.05%
$ -- $ 18.3 million
May 2, 2021 $ 0.814
+0.01%
$ -- $ 10.35 million
May 1, 2021 $ 0.814
-0.12%
$ -- $ 11.93 million
Apr 30, 2021 $ 0.815
+0.25%
$ -- $ 12.1 million
Apr 29, 2021 $ 0.813
+0.81%
$ -- $ 8.64 million
Apr 28, 2021 $ 0.806
-0.06%
$ -- $ 14.86 million
Apr 27, 2021 $ 0.807
+0.66%
$ -- $ 14.79 million
Apr 26, 2021 $ 0.801
-0.04%
$ -- $ 15.95 million
Apr 25, 2021 $ 0.802
+0.00%
$ -- $ 10.31 million
Apr 24, 2021 $ 0.802
+0.24%
$ -- $ 9.21 million
Apr 23, 2021 $ 0.8
-0.01%
$ -- $ 22.13 million
Apr 22, 2021 $ 0.8
+0.89%
$ -- $ 20.39 million
Apr 21, 2021 $ 0.793
-0.69%
$ -- $ 17.27 million
Apr 20, 2021 $ 0.798
-0.09%
$ -- $ 17.27 million
Apr 19, 2021 $ 0.799
-0.08%
$ -- $ 21.2 million
Apr 18, 2021 $ 0.8
-0.01%
$ -- $ 24.26 million
Apr 17, 2021 $ 0.8
+0.31%
$ -- $ 16.23 million
Apr 16, 2021 $ 0.797
-0.24%
$ -- $ 24.69 million
Apr 15, 2021 $ 0.799
+0.18%
$ -- $ 21.25 million
Apr 14, 2021 $ 0.798
+0.18%
$ -- $ 27.06 million
Apr 13, 2021 $ 0.796
-0.23%
$ -- $ 22.13 million
Apr 12, 2021 $ 0.798
-0.02%
$ -- $ 10.87 million
Apr 11, 2021 $ 0.798
+0.01%
$ -- $ 7.5 million
Apr 10, 2021 $ 0.798
+0.28%
$ -- $ 477.12 million
Apr 9, 2021 $ 0.796
+0.41%
$ -- $ 473.01 million
Apr 8, 2021 $ 0.793
-0.32%
$ -- $ 10.38 million
Apr 7, 2021 $ 0.795
-0.44%
$ -- $ 11.1 million
Apr 6, 2021 $ 0.799
+0.42%
$ -- $ 12.85 million
Apr 5, 2021 $ 0.795
+0.03%
$ -- $ 12.71 million
Apr 4, 2021 $ 0.795
+0.00%
$ -- $ 4.16 million
Apr 3, 2021 $ 0.795
-0.23%
$ -- $ 8.34 million
Apr 2, 2021 $ 0.797
+0.14%
$ -- $ 9.23 million
Apr 1, 2021 $ 0.796
+0.45%
$ -- $ 7.92 million