Canadian dollar Historical Data

CAD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.794
-0.05%
$ -- $ 8.21 million
Mar 29, 2021 $ 0.795
+0.25%
$ -- $ 9.55 million
Mar 28, 2021 $ 0.793
+0.00%
$ -- $ 4.46 million
Mar 27, 2021 $ 0.793
-0.08%
$ -- $ 5.91 million
Mar 26, 2021 $ 0.793
-0.17%
$ -- $ 9.6 million
Mar 25, 2021 $ 0.795
+0.06%
$ -- $ 15.16 million
Mar 24, 2021 $ 0.794
-0.51%
$ -- $ 17.46 million
Mar 23, 2021 $ 0.798
-0.05%
$ -- $ 42.83 million
Mar 22, 2021 $ 0.799
+0.03%
$ -- $ 11.05 million
Mar 21, 2021 $ 0.799
+0.00%
$ -- $ 5.32 million
Mar 20, 2021 $ 0.799
-0.23%
$ -- $ 8.34 million
Mar 19, 2021 $ 0.8
-0.74%
$ -- $ 10.21 million
Mar 18, 2021 $ 0.806
+0.33%
$ -- $ 15.02 million
Mar 17, 2021 $ 0.804
+0.29%
$ -- $ 10.05 million
Mar 16, 2021 $ 0.801
-0.03%
$ -- $ 15.74 million
Mar 15, 2021 $ 0.802
+0.03%
$ -- $ 14.05 million
Mar 14, 2021 $ 0.801
+0.00%
$ -- $ 6.38 million
Mar 13, 2021 $ 0.801
+0.41%
$ -- $ 15.63 million
Mar 12, 2021 $ 0.798
+0.76%
$ -- $ 13.05 million
Mar 11, 2021 $ 0.792
+0.12%
$ -- $ 19.91 million
Mar 10, 2021 $ 0.791
+0.14%
$ -- $ 12.88 million
Mar 9, 2021 $ 0.79
-0.18%
$ -- $ 13.3 million
Mar 8, 2021 $ 0.792
+0.17%
$ -- $ 8.56 million
Mar 7, 2021 $ 0.79
+0.00%
$ -- $ 5.8 million
Mar 6, 2021 $ 0.79
+0.15%
$ -- $ 8.18 million
Mar 5, 2021 $ 0.789
-0.04%
$ -- $ 11.59 million
Mar 4, 2021 $ 0.789
-0.20%
$ -- $ 18.17 million
Mar 3, 2021 $ 0.791
+0.01%
$ -- $ 17.85 million
Mar 2, 2021 $ 0.791
+0.52%
$ -- $ 16.03 million
Mar 1, 2021 $ 0.787
+0.26%
$ -- $ 16.8 million
Feb 28, 2021 $ 0.785
+0.00%
$ -- $ 13.36 million
Feb 27, 2021 $ 0.785
-1.02%
$ -- $ 8.52 million
Feb 26, 2021 $ 0.793
-0.75%
$ -- $ 18.54 million
Feb 25, 2021 $ 0.799
+0.63%
$ -- $ 32.73 million
Feb 24, 2021 $ 0.794
+0.12%
$ -- $ 34.49 million
Feb 23, 2021 $ 0.793
-0.04%
$ -- $ 36.12 million
Feb 22, 2021 $ 0.793
+0.08%
$ -- $ 32.26 million
Feb 21, 2021 $ 0.793
-0.02%
$ -- $ 13.08 million
Feb 20, 2021 $ 0.793
+0.49%
$ -- $ 22.75 million
Feb 19, 2021 $ 0.789
+0.24%
$ -- $ 21.17 million
Feb 18, 2021 $ 0.787
+0.02%
$ -- $ 12.53 million
Feb 17, 2021 $ 0.787
-0.56%
$ -- $ 14.55 million
Feb 16, 2021 $ 0.791
+0.41%
$ -- $ 12.63 million
Feb 15, 2021 $ 0.788
+0.09%
$ -- $ 15.86 million
Feb 14, 2021 $ 0.787
-0.01%
$ -- $ 12.23 million
Feb 13, 2021 $ 0.788
+0.08%
$ -- $ 13.95 million
Feb 12, 2021 $ 0.787
+0.40%
$ -- $ 17.75 million
Feb 11, 2021 $ 0.784
+0.00%
$ -- $ 19 million
Feb 10, 2021 $ 0.784
+0.00%
$ -- $ 17.13 million
Feb 9, 2021 $ 0.784
+0.00%
$ -- $ 18.38 million