Canadian dollar Historical Data

CAD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.784
-0.05%
$ -- $ 23.03 million
Feb 7, 2021 $ 0.784
+0.00%
$ -- $ 18.56 million
Feb 6, 2021 $ 0.784
+0.25%
$ -- $ 23.25 million
Feb 5, 2021 $ 0.782
+0.00%
$ -- $ 20.91 million
Feb 4, 2021 $ 0.782
+0.00%
$ -- $ 13.3 million
Feb 3, 2021 $ 0.782
+0.48%
$ -- $ 19.3 million
Feb 2, 2021 $ 0.779
-0.29%
$ -- $ 17.24 million
Feb 1, 2021 $ 0.781
-0.21%
$ -- $ 14.48 million
Jan 30, 2021 $ 0.783
+0.36%
$ -- $ 9.17 million
Jan 29, 2021 $ 0.78
-0.12%
$ -- $ 16.9 million
Jan 28, 2021 $ 0.781
-0.89%
$ -- $ 23.78 million
Jan 27, 2021 $ 0.788
+0.35%
$ -- $ 17.77 million
Jan 26, 2021 $ 0.785
-0.14%
$ -- $ 37.93 million
Jan 24, 2021 $ 0.785
+0.00%
$ -- $ 41.83 million
Jan 23, 2021 $ 0.785
-0.76%
$ -- $ 40.02 million
Jan 22, 2021 $ 0.791
-0.09%
$ -- $ 54.86 million
Jan 21, 2021 $ 0.792
+0.22%
$ -- $ 33.13 million
Jan 20, 2021 $ 0.79
+0.14%
$ -- $ 12.11 million
Jan 19, 2021 $ 0.785
+0.12%
$ -- $ 17.84 million
Jan 18, 2021 $ 0.782
+0.43%
$ -- $ 8.05 million
Jan 17, 2021 $ 0.778
-0.50%
$ -- $ 8.02 million
Jan 16, 2021 $ 0.781
-0.22%
$ -- $ 6.59 million
Jan 15, 2021 $ 0.783
-1.23%
$ -- $ 19.98 million
Jan 14, 2021 $ 0.793
+1.39%
$ -- $ 18.06 million
Jan 13, 2021 $ 0.782
-0.13%
$ -- $ 14 million
Jan 12, 2021 $ 0.783
+0.30%
$ -- $ 11.65 million
Jan 11, 2021 $ 0.781
-2.15%
$ -- $ 29.07 million
Jan 10, 2021 $ 0.797
+1.37%
$ -- $ 17.52 million
Jan 9, 2021 $ 0.787
-0.67%
$ -- $ 9.17 million
Jan 8, 2021 $ 0.789
+0.11%
$ -- $ 16.07 million
Jan 7, 2021 $ 0.788
-6.49%
$ -- $ 22.27 million
Jan 6, 2021 $ 0.844
+3.28%
$ -- $ 15.97 million
Jan 5, 2021 $ 0.814
+0.73%
$ -- $ 15.25 million
Jan 4, 2021 $ 0.816
+0.52%
$ -- $ 15.19 million
Jan 3, 2021 $ 0.817
+1.15%
$ -- $ 15.41 million
Jan 2, 2021 $ 0.808
+1.75%
$ -- $ 9.7 million
Jan 1, 2021 $ 0.794
+0.51%
$ -- $ 6.73 million
Dec 31, 2020 $ 0.788
+0.85%
$ -- $ 7.71 million
Dec 30, 2020 $ 0.781
-0.34%
$ -- $ 7.45 million
Dec 29, 2020 $ 0.779
+0.14%
$ -- $ 7.45 million
Dec 28, 2020 $ 0.777
-0.74%
$ -- $ 7.18 million
Dec 27, 2020 $ 0.78
+0.67%
$ -- $ 7.56 million
Dec 26, 2020 $ 0.775
-0.48%
$ -- $ 5.8 million
Dec 25, 2020 $ 0.773
+0.42%
$ -- $ 5.58 million
Dec 24, 2020 $ 0.772
+0.18%
$ -- $ 5.62 million
Dec 23, 2020 $ 0.77
-0.36%
$ -- $ 7.38 million
Dec 22, 2020 $ 0.771
-0.54%
$ -- $ 5.45 million
Dec 21, 2020 $ 0.775
+10.05%
$ -- $ 6.64 million
Dec 20, 2020 $ 0.698
-0.76%
$ -- $ 1,290
Dec 19, 2020 $ 0.715
-0.82%
$ -- $ 239