Canadian dollar Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.709
-0.08%
$ -- $ 12.5 million
Nov 23, 2025 $ 0.709
+0.00%
$ -- $ 9.36 million
Nov 22, 2025 $ 0.709
+0.02%
$ -- $ 10.74 million
Nov 21, 2025 $ 0.709
-0.08%
$ -- $ 27.91 million
Nov 20, 2025 $ 0.709
-0.40%
$ -- $ 15.37 million
Nov 19, 2025 $ 0.712
-0.40%
$ -- $ 20.59 million
Nov 18, 2025 $ 0.715
+0.47%
$ -- $ 14.87 million
Nov 17, 2025 $ 0.712
-0.21%
$ -- $ 15.42 million
Nov 16, 2025 $ 0.713
+0.03%
$ -- $ 10.66 million
Nov 15, 2025 $ 0.713
+0.01%
$ -- $ 14.81 million
Nov 14, 2025 $ 0.713
+0.03%
$ -- $ 26.49 million
Nov 13, 2025 $ 0.713
-0.16%
$ -- $ 16.63 million
Nov 12, 2025 $ 0.714
+0.03%
$ -- $ 2.82 million
Nov 11, 2025 $ 0.714
+0.06%
$ -- $ 13.43 million
Nov 10, 2025 $ 0.713
+0.17%
$ -- $ 14.63 million
Nov 9, 2025 $ 0.712
+0.03%
$ -- $ 12.91 million
Nov 8, 2025 $ 0.712
+0.00%
$ -- $ 16.27 million
Nov 7, 2025 $ 0.712
+0.45%
$ -- $ 20.61 million
Nov 6, 2025 $ 0.709
-0.05%
$ -- $ 17.29 million
Nov 5, 2025 $ 0.709
-0.01%
$ -- $ 25.18 million
Nov 4, 2025 $ 0.709
-0.31%
$ -- $ 31.4 million
Nov 3, 2025 $ 0.711
-0.32%
$ -- $ 17.44 million
Nov 2, 2025 $ 0.714
+0.27%
$ -- $ 5.93 million
Nov 1, 2025 $ 0.712
+0.01%
$ -- $ 5.56 million
Oct 31, 2025 $ 0.712
-0.48%
$ -- $ 19.29 million
Oct 30, 2025 $ 0.715
-0.28%
$ -- $ 17.93 million
Oct 29, 2025 $ 0.717
+0.00%
$ -- $ 12.28 million
Oct 28, 2025 $ 0.717
+0.28%
$ -- $ 14.38 million
Oct 27, 2025 $ 0.715
+0.04%
$ -- $ 14.33 million
Oct 26, 2025 $ 0.715
+0.09%
$ -- $ 10.33 million
Oct 25, 2025 $ 0.714
+0.00%
$ -- $ 8.36 million
Oct 24, 2025 $ 0.714
-0.10%
$ -- $ 20.92 million
Oct 23, 2025 $ 0.715
+0.02%
$ -- $ 13.18 million
Oct 22, 2025 $ 0.715
+0.23%
$ -- $ 12.91 million
Oct 21, 2025 $ 0.713
+0.11%
$ -- $ 10.48 million
Oct 20, 2025 $ 0.713
-0.15%
$ -- $ 11.92 million
Oct 19, 2025 $ 0.714
+0.07%
$ -- $ 5.77 million
Oct 18, 2025 $ 0.713
-0.01%
$ -- $ 8.82 million
Oct 17, 2025 $ 0.713
+0.18%
$ -- $ 22.11 million
Oct 16, 2025 $ 0.712
-0.01%
$ -- $ 22.94 million
Oct 15, 2025 $ 0.712
-0.04%
$ -- $ 14.92 million
Oct 14, 2025 $ 0.712
-0.02%
$ -- $ 21 million
Oct 13, 2025 $ 0.712
-0.29%
$ -- $ 2.23 million
Oct 12, 2025 $ 0.714
+0.15%
$ -- $ 24.89 million
Oct 11, 2025 $ 0.713
+0.01%
$ -- $ 39.2 million
Oct 10, 2025 $ 0.713
+0.02%
$ -- $ 7.31 million
Oct 9, 2025 $ 0.713
-0.48%
$ -- $ 15.45 million
Oct 8, 2025 $ 0.717
-0.01%
$ -- $ 11.86 million
Oct 7, 2025 $ 0.717
-0.05%
$ -- $ 13.5 million
Oct 6, 2025 $ 0.717
+0.14%
$ -- $ 14.77 million