Canadian dollar Historical Data

CAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.715
+0.78%
$ -- $ 228
Dec 17, 2020 $ 0.702
-9.86%
$ -- $ 473
Dec 16, 2020 $ 0.781
-0.24%
$ -- $ 8.68 million
Dec 15, 2020 $ 0.783
+0.13%
$ -- $ 5.34 million
Dec 14, 2020 $ 0.783
+0.16%
$ -- $ 4.56 million
Dec 13, 2020 $ 0.781
+0.00%
$ -- $ 5.46 million
Dec 12, 2020 $ 0.78
-0.07%
$ -- $ 4.76 million
Dec 11, 2020 $ 0.78
-0.35%
$ -- $ 5.84 million
Dec 10, 2020 $ 0.782
+1.02%
$ -- $ 8.16 million
Dec 9, 2020 $ 0.774
+0.12%
$ -- $ 5.99 million
Dec 8, 2020 $ 0.774
-0.49%
$ -- $ 4.55 million
Dec 7, 2020 $ 0.778
+0.01%
$ -- $ 4.45 million
Dec 6, 2020 $ 0.779
+0.02%
$ -- $ 3.31 million
Dec 5, 2020 $ 0.779
+0.17%
$ -- $ 3.56 million
Dec 4, 2020 $ 0.778
+0.71%
$ -- $ 6 million
Dec 3, 2020 $ 0.772
+0.27%
$ -- $ 4.97 million
Dec 2, 2020 $ 0.769
+0.32%
$ -- $ 7.73 million
Dec 1, 2020 $ 0.77
+0.18%
$ -- $ 8.71 million
Nov 30, 2020 $ 0.766
-0.02%
$ -- $ 4.33 million
Nov 29, 2020 $ 0.766
+0.19%
$ -- $ 4.11 million
Nov 28, 2020 $ 0.765
-0.15%
$ -- $ 4.94 million
Nov 27, 2020 $ 0.766
-0.02%
$ -- $ 6.65 million
Nov 26, 2020 $ 0.766
+0.22%
$ -- $ 13.77 million
Nov 25, 2020 $ 0.765
+0.97%
$ -- $ 9.29 million
Nov 24, 2020 $ 0.763
+0.00%
$ -- $ 48.87 million
Nov 23, 2020 $ 0.763
-0.30%
$ -- $ 11.4 million
Nov 22, 2020 $ 0.763
+0.46%
$ -- $ 12.11 million
Nov 21, 2020 $ 0.76
-0.30%
$ -- $ 6.34 million
Nov 20, 2020 $ 0.763
+0.38%
$ -- $ 6.73 million
Nov 19, 2020 $ 0.76
+0.09%
$ -- $ 4.65 million
Nov 18, 2020 $ 0.759
+0.22%
$ -- $ 7.2 million
Nov 17, 2020 $ 0.758
-0.27%
$ -- $ 6.85 million
Nov 16, 2020 $ 0.76
+0.21%
$ -- $ 5.1 million
Nov 15, 2020 $ 0.758
+0.39%
$ -- $ 3.34 million
Nov 14, 2020 $ 0.755
-0.17%
$ -- $ 3.77 million
Nov 13, 2020 $ 0.757
+0.01%
$ -- $ 4.92 million
Nov 12, 2020 $ 0.756
-0.71%
$ -- $ 6.21 million
Nov 11, 2020 $ 0.762
-0.37%
$ -- $ 5.49 million
Nov 10, 2020 $ 0.765
-0.34%
$ -- $ 6.24 million
Nov 9, 2020 $ 0.767
+0.45%
$ -- $ 9.7 million
Nov 8, 2020 $ 0.764
-0.08%
$ -- $ 1.98 million
Nov 7, 2020 $ 0.765
+0.34%
$ -- $ 4.19 million
Nov 6, 2020 $ 0.763
-0.06%
$ -- $ 5.33 million
Nov 5, 2020 $ 0.763
+0.39%
$ -- $ 14.1 million
Nov 4, 2020 $ 0.76
+0.14%
$ -- $ 17.66 million
Nov 3, 2020 $ 0.759
+0.63%
$ -- $ 7.3 million
Nov 2, 2020 $ 0.754
+0.72%
$ -- $ 5.38 million
Nov 1, 2020 $ 0.749
-0.04%
$ -- $ 4.87 million
Oct 31, 2020 $ 0.749
+0.15%
$ -- $ 6.29 million
Oct 30, 2020 $ 0.748
-0.14%
$ -- $ 6.79 million