Canadian dollar Historical Data

CAD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.749
-0.11%
$ -- $ 6.79 million
Oct 28, 2020 $ 0.75
-0.83%
$ -- $ 10.08 million
Oct 27, 2020 $ 0.757
+0.14%
$ -- $ 5.15 million
Oct 26, 2020 $ 0.756
-0.27%
$ -- $ 3.45 million
Oct 25, 2020 $ 0.759
-0.40%
$ -- $ 3.5 million
Oct 24, 2020 $ 0.761
+0.32%
$ -- $ 2.86 million
Oct 23, 2020 $ 0.759
+0.00%
$ -- $ 3.76 million
Oct 22, 2020 $ 0.759
-0.06%
$ -- $ 9.22 million
Oct 21, 2020 $ 0.759
-0.15%
$ -- $ 11.72 million
Oct 20, 2020 $ 0.761
+0.42%
$ -- $ 8.82 million
Oct 19, 2020 $ 0.758
-0.01%
$ -- $ 6.72 million
Oct 18, 2020 $ 0.758
+0.02%
$ -- $ 7.82 million
Oct 17, 2020 $ 0.758
+0.04%
$ -- $ 7.93 million
Oct 16, 2020 $ 0.757
+0.41%
$ -- $ 9.1 million
Oct 15, 2020 $ 0.754
-0.52%
$ -- $ 3.44 million
Oct 14, 2020 $ 0.758
-0.24%
$ -- $ 2.7 million
Oct 13, 2020 $ 0.76
-0.06%
$ -- $ 3.79 million
Oct 12, 2020 $ 0.76
-0.14%
$ -- $ 3.76 million
Oct 11, 2020 $ 0.761
-0.07%
$ -- $ 3.76 million
Oct 10, 2020 $ 0.762
+0.09%
$ -- $ 4.75 million
Oct 9, 2020 $ 0.761
+0.64%
$ -- $ 5.16 million
Oct 8, 2020 $ 0.757
+0.48%
$ -- $ 2.26 million
Oct 7, 2020 $ 0.753
+0.58%
$ -- $ 2.28 million
Oct 6, 2020 $ 0.749
-0.36%
$ -- $ 2.98 million
Oct 5, 2020 $ 0.752
+0.07%
$ -- $ 2.61 million
Oct 4, 2020 $ 0.752
+0.18%
$ -- $ 2.74 million
Oct 3, 2020 $ 0.75
+0.18%
$ -- $ 2.71 million
Oct 2, 2020 $ 0.749
-0.42%
$ -- $ 4.01 million
Oct 1, 2020 $ 0.752
+0.25%
$ -- $ 8.3 million
Sep 30, 2020 $ 0.75
+0.23%
$ -- $ 4.14 million
Sep 29, 2020 $ 0.748
-0.14%
$ -- $ 3.13 million
Sep 28, 2020 $ 0.75
-0.07%
$ -- $ 5.71 million
Sep 27, 2020 $ 0.75
+0.04%
$ -- $ 1.98 million
Sep 26, 2020 $ 0.75
-0.09%
$ -- $ 2.29 million
Sep 25, 2020 $ 0.751
+0.06%
$ -- $ 2.47 million
Sep 24, 2020 $ 0.75
+0.38%
$ -- $ 3.72 million
Sep 23, 2020 $ 0.747
-0.47%
$ -- $ 2.77 million
Sep 22, 2020 $ 0.75
+0.44%
$ -- $ 3.22 million
Sep 21, 2020 $ 0.747
-1.11%
$ -- $ 4.94 million
Sep 20, 2020 $ 0.755
-0.07%
$ -- $ 1.82 million
Sep 19, 2020 $ 0.756
-0.01%
$ -- $ 2.08 million
Sep 18, 2020 $ 0.755
-0.30%
$ -- $ 2.54 million
Sep 17, 2020 $ 0.757
+0.10%
$ -- $ 3.15 million
Sep 16, 2020 $ 0.757
-0.15%
$ -- $ 4.12 million
Sep 15, 2020 $ 0.758
+0.13%
$ -- $ 4.27 million
Sep 14, 2020 $ 0.757
+0.34%
$ -- $ 3.19 million
Sep 13, 2020 $ 0.754
-0.10%
$ -- $ 2.39 million
Sep 12, 2020 $ 0.755
+0.59%
$ -- $ 2.04 million
Sep 11, 2020 $ 0.75
-0.16%
$ -- $ 2.59 million
Sep 10, 2020 $ 0.751
-0.58%
$ -- $ 3.43 million