Canadian dollar Historical Data

CAD Page 43
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.755
+0.91%
$ -- $ 5.46 million
Sep 8, 2020 $ 0.749
-0.62%
$ -- $ 3.34 million
Sep 7, 2020 $ 0.753
-0.19%
$ -- $ 3.25 million
Sep 6, 2020 $ 0.754
-0.75%
$ -- $ 4.5 million
Sep 5, 2020 $ 0.758
+0.33%
$ -- $ 4.62 million
Sep 4, 2020 $ 0.755
+0.30%
$ -- $ 6.56 million
Sep 3, 2020 $ 0.753
-0.62%
$ -- $ 7.69 million
Sep 2, 2020 $ 0.758
+0.18%
$ -- $ 7.56 million
Sep 1, 2020 $ 0.757
-0.10%
$ -- $ 6.01 million
Aug 31, 2020 $ 0.758
+0.43%
$ -- $ 4.01 million
Aug 30, 2020 $ 0.754
-0.07%
$ -- $ 2.41 million
Aug 29, 2020 $ 0.755
+0.09%
$ -- $ 2.46 million
Aug 28, 2020 $ 0.755
+0.10%
$ -- $ 3.19 million
Aug 27, 2020 $ 0.754
+0.14%
$ -- $ 3.7 million
Aug 26, 2020 $ 0.753
+0.27%
$ -- $ 3.57 million
Aug 25, 2020 $ 0.751
+0.05%
$ -- $ 3.86 million
Aug 24, 2020 $ 0.751
-0.06%
$ -- $ 2.71 million
Aug 23, 2020 $ 0.751
+0.01%
$ -- $ 1.85 million
Aug 22, 2020 $ 0.751
+0.07%
$ -- $ 3.04 million
Aug 21, 2020 $ 0.75
-0.25%
$ -- $ 3.11 million
Aug 20, 2020 $ 0.752
+0.28%
$ -- $ 3.74 million
Aug 19, 2020 $ 0.75
-0.34%
$ -- $ 5 million
Aug 18, 2020 $ 0.753
+0.39%
$ -- $ 5.02 million
Aug 17, 2020 $ 0.75
-0.01%
$ -- $ 4.19 million
Aug 16, 2020 $ 0.75
+0.05%
$ -- $ 3.11 million
Aug 15, 2020 $ 0.75
+0.08%
$ -- $ 3.52 million
Aug 14, 2020 $ 0.749
-0.14%
$ -- $ 4.46 million
Aug 13, 2020 $ 0.75
+0.21%
$ -- $ 4.38 million
Aug 12, 2020 $ 0.749
+0.06%
$ -- $ 3.99 million
Aug 11, 2020 $ 0.748
-0.01%
$ -- $ 4.76 million
Aug 10, 2020 $ 0.747
+1.24%
$ -- $ 3.76 million
Aug 9, 2020 $ 0.738
+0.10%
$ -- $ 4.71 million
Aug 8, 2020 $ 0.739
-0.02%
$ -- $ 6.2 million
Aug 7, 2020 $ 0.739
+0.16%
$ -- $ 7.74 million
Aug 6, 2020 $ 0.738
-0.11%
$ -- $ 7.89 million
Aug 5, 2020 $ 0.738
+0.15%
$ -- $ 7.52 million
Aug 4, 2020 $ 0.734
+0.05%
$ -- $ 8.52 million
Aug 3, 2020 $ 0.736
-0.01%
$ -- $ 8.93 million
Aug 2, 2020 $ 0.737
+0.23%
$ -- $ 19.18 million
Aug 1, 2020 $ 0.735
-0.12%
$ -- $ 13.07 million
Jul 31, 2020 $ 0.736
-0.09%
$ -- $ 8.86 million
Jul 30, 2020 $ 0.736
-0.27%
$ -- $ 9.54 million
Jul 29, 2020 $ 0.737
-0.03%
$ -- $ 10.96 million
Jul 28, 2020 $ 0.737
-0.55%
$ -- $ 14.13 million
Jul 27, 2020 $ 0.74
+0.59%
$ -- $ 13.41 million
Jul 26, 2020 $ 0.738
+0.04%
$ -- $ 9.9 million
Jul 25, 2020 $ 0.737
-0.24%
$ -- $ 6.39 million
Jul 24, 2020 $ 0.738
-0.12%
$ -- $ 6.29 million
Jul 23, 2020 $ 0.739
-0.39%
$ -- $ 8.99 million
Jul 22, 2020 $ 0.742
+0.25%
$ -- $ 5.44 million