Canadian dollar Historical Data

CAD Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.74
+0.56%
$ -- $ 6.12 million
Jul 20, 2020 $ 0.735
-0.11%
$ -- $ 4.5 million
Jul 19, 2020 $ 0.737
+0.13%
$ -- $ 3.15 million
Jul 18, 2020 $ 0.736
+0.01%
$ -- $ 3.33 million
Jul 17, 2020 $ 0.736
+0.09%
$ -- $ 4.25 million
Jul 16, 2020 $ 0.735
-0.29%
$ -- $ 5.69 million
Jul 15, 2020 $ 0.737
+0.24%
$ -- $ 4.74 million
Jul 14, 2020 $ 0.736
+0.10%
$ -- $ 5.47 million
Jul 13, 2020 $ 0.735
-0.15%
$ -- $ 5.28 million
Jul 12, 2020 $ 0.737
+0.05%
$ -- $ 3.48 million
Jul 11, 2020 $ 0.737
+0.11%
$ -- $ 4.44 million
Jul 10, 2020 $ 0.736
-0.32%
$ -- $ 5.84 million
Jul 9, 2020 $ 0.739
-0.04%
$ -- $ 7.06 million
Jul 8, 2020 $ 0.739
+0.11%
$ -- $ 6.06 million
Jul 7, 2020 $ 0.739
+0.08%
$ -- $ 4.56 million
Jul 6, 2020 $ 0.738
-0.13%
$ -- $ 4.86 million
Jul 5, 2020 $ 0.74
+0.18%
$ -- $ 2.99 million
Jul 4, 2020 $ 0.738
+0.20%
$ -- $ 2.43 million
Jul 3, 2020 $ 0.737
-0.12%
$ -- $ 3.33 million
Jul 2, 2020 $ 0.737
+0.63%
$ -- $ 3.95 million
Jul 1, 2020 $ 0.732
-0.48%
$ -- $ 3.69 million
Jun 30, 2020 $ 0.736
+0.30%
$ -- $ 3.37 million
Jun 29, 2020 $ 0.733
-0.23%
$ -- $ 3.64 million
Jun 28, 2020 $ 0.735
+0.32%
$ -- $ 4.15 million
Jun 27, 2020 $ 0.734
+0.16%
$ -- $ 2.69 million
Jun 26, 2020 $ 0.732
-0.35%
$ -- $ 4.19 million
Jun 25, 2020 $ 0.735
-0.55%
$ -- $ 4.71 million
Jun 24, 2020 $ 0.739
-0.78%
$ -- $ 4.91 million
Jun 23, 2020 $ 0.745
+0.06%
$ -- $ 4.07 million
Jun 22, 2020 $ 0.744
+0.41%
$ -- $ 3.88 million
Jun 21, 2020 $ 0.741
-0.06%
$ -- $ 2.33 million
Jun 20, 2020 $ 0.741
+0.05%
$ -- $ 2.72 million
Jun 19, 2020 $ 0.742
+0.34%
$ -- $ 3.77 million
Jun 18, 2020 $ 0.739
-0.54%
$ -- $ 6.39 million
Jun 17, 2020 $ 0.743
+0.28%
$ -- $ 8 million
Jun 16, 2020 $ 0.742
+0.49%
$ -- $ 9.5 million
Jun 15, 2020 $ 0.738
+0.12%
$ -- $ 20.99 million
Jun 14, 2020 $ 0.737
-0.75%
$ -- $ 42.28 million
Jun 13, 2020 $ 0.743
+0.25%
$ -- $ 42.17 million
Jun 12, 2020 $ 0.741
+0.33%
$ -- $ 45.44 million
Jun 11, 2020 $ 0.738
-1.52%
$ -- $ 26.96 million
Jun 10, 2020 $ 0.75
-0.13%
$ -- $ 16.91 million
Jun 9, 2020 $ 0.751
-0.05%
$ -- $ 13.81 million
Jun 8, 2020 $ 0.751
+1.06%
$ -- $ 6.43 million
Jun 7, 2020 $ 0.743
-0.21%
$ -- $ 7.84 million
Jun 6, 2020 $ 0.745
+0.44%
$ -- $ 7.28 million
Jun 5, 2020 $ 0.741
+0.57%
$ -- $ 8.79 million
Jun 4, 2020 $ 0.737
-0.56%
$ -- $ 8.65 million
Jun 3, 2020 $ 0.741
+0.67%
$ -- $ 16.15 million
Jun 2, 2020 $ 0.736
+0.06%
$ -- $ 14.27 million