Canadian dollar Historical Data

CAD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.736
+1.34%
$ -- $ 12.24 million
May 31, 2020 $ 0.726
+0.12%
$ -- $ 8.59 million
May 30, 2020 $ 0.725
-0.03%
$ -- $ 8.01 million
May 29, 2020 $ 0.725
-0.05%
$ -- $ 8.68 million
May 28, 2020 $ 0.725
-0.14%
$ -- $ 10.38 million
May 27, 2020 $ 0.726
+0.10%
$ -- $ 8.93 million
May 26, 2020 $ 0.726
+1.65%
$ -- $ 16.49 million
May 25, 2020 $ 0.714
-0.08%
$ -- $ 5.44 million
May 24, 2020 $ 0.714
+0.04%
$ -- $ 4.97 million
May 23, 2020 $ 0.714
-0.01%
$ -- $ 5.18 million
May 22, 2020 $ 0.714
-0.29%
$ -- $ 7.7 million
May 21, 2020 $ 0.716
-0.45%
$ -- $ 9.49 million
May 20, 2020 $ 0.719
+0.33%
$ -- $ 8.42 million
May 19, 2020 $ 0.718
+0.27%
$ -- $ 6.2 million
May 18, 2020 $ 0.716
+1.07%
$ -- $ 6.85 million
May 17, 2020 $ 0.708
+0.31%
$ -- $ 5.75 million
May 16, 2020 $ 0.707
-0.23%
$ -- $ 6.11 million
May 15, 2020 $ 0.708
-0.19%
$ -- $ 8.39 million
May 14, 2020 $ 0.709
+0.41%
$ -- $ 9.6 million
May 13, 2020 $ 0.706
-0.41%
$ -- $ 5.91 million
May 12, 2020 $ 0.708
-0.25%
$ -- $ 7.75 million
May 11, 2020 $ 0.711
-0.81%
$ -- $ 10.05 million
May 10, 2020 $ 0.716
+0.40%
$ -- $ 12.42 million
May 9, 2020 $ 0.714
+0.27%
$ -- $ 7.2 million
May 8, 2020 $ 0.712
+0.31%
$ -- $ 10.46 million
May 7, 2020 $ 0.709
+0.76%
$ -- $ 8.06 million
May 6, 2020 $ 0.702
-0.97%
$ -- $ 5.35 million
May 5, 2020 $ 0.71
+0.33%
$ -- $ 5.31 million
May 4, 2020 $ 0.709
+0.33%
$ -- $ 6.53 million
May 3, 2020 $ 0.706
+0.66%
$ -- $ 6.98 million
May 2, 2020 $ 0.701
+0.01%
$ -- $ 5.08 million
May 1, 2020 $ 0.701
-1.97%
$ -- $ 9.17 million
Apr 30, 2020 $ 0.714
-0.51%
$ -- $ 15.04 million
Apr 29, 2020 $ 0.717
+1.03%
$ -- $ 9.2 million
Apr 28, 2020 $ 0.712
+0.05%
$ -- $ 5.1 million
Apr 27, 2020 $ 0.712
+0.86%
$ -- $ 4.32 million
Apr 26, 2020 $ 0.707
+0.16%
$ -- $ 3.48 million
Apr 25, 2020 $ 0.706
-0.30%
$ -- $ 3.64 million
Apr 24, 2020 $ 0.708
-0.43%
$ -- $ 5.06 million
Apr 23, 2020 $ 0.711
+1.12%
$ -- $ 6.79 million
Apr 22, 2020 $ 0.703
+0.60%
$ -- $ 4.18 million
Apr 21, 2020 $ 0.701
-0.47%
$ -- $ 6.19 million
Apr 20, 2020 $ 0.705
-0.78%
$ -- $ 5.27 million
Apr 19, 2020 $ 0.71
-0.01%
$ -- $ 4.44 million
Apr 18, 2020 $ 0.71
-0.37%
$ -- $ 4.32 million
Apr 17, 2020 $ 0.712
+0.25%
$ -- $ 4.92 million
Apr 16, 2020 $ 0.711
+0.71%
$ -- $ 7.67 million
Apr 15, 2020 $ 0.706
-1.30%
$ -- $ 3.75 million
Apr 14, 2020 $ 0.715
-0.32%
$ -- $ 4.07 million
Apr 13, 2020 $ 0.717
+0.37%
$ -- $ 6.37 million