Canadian dollar Historical Data

CAD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.717
+0.37%
$ -- $ 6.37 million
Apr 12, 2020 $ 0.714
+0.17%
$ -- $ 3.14 million
Apr 11, 2020 $ 0.713
-0.13%
$ -- $ 3.46 million
Apr 10, 2020 $ 0.715
+0.07%
$ -- $ 5.3 million
Apr 9, 2020 $ 0.714
+0.38%
$ -- $ 5.82 million
Apr 8, 2020 $ 0.712
-0.27%
$ -- $ 6.56 million
Apr 7, 2020 $ 0.714
+1.15%
$ -- $ 8.9 million
Apr 6, 2020 $ 0.708
+1.03%
$ -- $ 6.12 million
Apr 5, 2020 $ 0.701
-0.37%
$ -- $ 3.07 million
Apr 4, 2020 $ 0.704
+0.00%
$ -- $ 3.89 million
Apr 3, 2020 $ 0.704
-0.61%
$ -- $ 6.77 million
Apr 2, 2020 $ 0.709
+0.65%
$ -- $ 5.73 million
Apr 1, 2020 $ 0.705
-0.54%
$ -- $ 4.39 million
Mar 31, 2020 $ 0.709
+1.03%
$ -- $ 4.9 million
Mar 30, 2020 $ 0.701
-1.16%
$ -- $ 5.19 million
Mar 29, 2020 $ 0.709
-0.03%
$ -- $ 3.91 million
Mar 28, 2020 $ 0.71
-0.34%
$ -- $ 5.46 million
Mar 27, 2020 $ 0.714
+1.11%
$ -- $ 5.57 million
Mar 26, 2020 $ 0.707
+0.62%
$ -- $ 4.68 million
Mar 25, 2020 $ 0.702
+1.68%
$ -- $ 6.37 million
Mar 24, 2020 $ 0.692
+0.66%
$ -- $ 8.06 million
Mar 23, 2020 $ 0.688
-3.74%
$ -- $ 8.74 million
Mar 22, 2020 $ 0.715
+2.84%
$ -- $ 7.03 million
Mar 21, 2020 $ 0.698
+0.08%
$ -- $ 8.47 million
Mar 20, 2020 $ 0.707
+3.86%
$ -- $ 11.86 million
Mar 19, 2020 $ 0.681
-0.46%
$ -- $ 9.16 million
Mar 18, 2020 $ 0.684
-0.14%
$ -- $ 8.04 million
Mar 17, 2020 $ 0.687
-3.08%
$ -- $ 8.46 million
Mar 16, 2020 $ 0.707
-1.76%
$ -- $ 12.07 million
Mar 15, 2020 $ 0.72
+0.51%
$ -- $ 7.92 million
Mar 14, 2020 $ 0.717
+0.98%
$ -- $ 10.67 million
Mar 13, 2020 $ 0.708
+0.01%
$ -- $ 27.18 million
Mar 12, 2020 $ 0.706
-2.65%
$ -- $ 19.19 million
Mar 11, 2020 $ 0.726
+0.07%
$ -- $ 5.64 million
Mar 10, 2020 $ 0.725
-1.68%
$ -- $ 6.73 million
Mar 9, 2020 $ 0.736
+0.04%
$ -- $ 11.34 million
Mar 8, 2020 $ 0.736
-1.21%
$ -- $ 4.99 million
Mar 7, 2020 $ 0.745
+0.36%
$ -- $ 3.06 million
Mar 6, 2020 $ 0.743
-0.58%
$ -- $ 4.53 million
Mar 5, 2020 $ 0.746
+0.17%
$ -- $ 4.68 million
Mar 4, 2020 $ 0.745
-0.43%
$ -- $ 4.21 million
Mar 3, 2020 $ 0.748
+0.17%
$ -- $ 5.21 million
Mar 2, 2020 $ 0.746
+0.19%
$ -- $ 4.82 million
Mar 1, 2020 $ 0.746
+0.14%
$ -- $ 3.96 million
Feb 29, 2020 $ 0.745
+0.47%
$ -- $ 4.35 million
Feb 28, 2020 $ 0.742
-1.06%
$ -- $ 10.14 million
Feb 27, 2020 $ 0.748
-0.22%
$ -- $ 19.49 million
Feb 26, 2020 $ 0.75
+0.19%
$ -- $ 19.11 million
Feb 25, 2020 $ 0.749
-0.25%
$ -- $ 13.89 million
Feb 24, 2020 $ 0.752
-0.02%
$ -- $ 13.49 million