Canadian dollar Historical Data

CAD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.751
-0.20%
$ -- $ 13.11 million
Feb 22, 2020 $ 0.754
+0.40%
$ -- $ 12.58 million
Feb 21, 2020 $ 0.75
+0.00%
$ -- $ 15.34 million
Feb 20, 2020 $ 0.75
-0.40%
$ -- $ 18.74 million
Feb 19, 2020 $ 0.753
+0.02%
$ -- $ 13.66 million
Feb 18, 2020 $ 0.752
-4.33%
$ -- $ 14.83 million
Feb 17, 2020 $ 0.787
-0.47%
$ -- $ 15.53 million
Feb 16, 2020 $ 0.791
-1.93%
$ -- $ 13.63 million
Feb 15, 2020 $ 0.806
-0.13%
$ -- $ 10.74 million
Feb 14, 2020 $ 0.807
+2.20%
$ -- $ 13.32 million
Feb 13, 2020 $ 0.789
-2.09%
$ -- $ 19.63 million
Feb 12, 2020 $ 0.807
-3.15%
$ -- $ 13.83 million
Feb 11, 2020 $ 0.833
+2.92%
$ -- $ 8.4 million
Feb 10, 2020 $ 0.81
-1.57%
$ -- $ 9.34 million
Feb 9, 2020 $ 0.823
+0.55%
$ -- $ 8.57 million
Feb 8, 2020 $ 0.818
+1.58%
$ -- $ 8.37 million
Feb 7, 2020 $ 0.805
+0.51%
$ -- $ 9.93 million
Feb 6, 2020 $ 0.801
+1.04%
$ -- $ 11.43 million
Feb 5, 2020 $ 0.793
+0.06%
$ -- $ 11.63 million
Feb 4, 2020 $ 0.793
-0.45%
$ -- $ 8.69 million
Feb 3, 2020 $ 0.796
-0.06%
$ -- $ 8.23 million
Feb 2, 2020 $ 0.797
-1.08%
$ -- $ 7.82 million
Feb 1, 2020 $ 0.805
+7.36%
$ -- $ 6.33 million
Jan 31, 2020 $ 0.75
-0.40%
$ -- $ 7.21 million
Jan 30, 2020 $ 0.753
+0.11%
$ -- $ 4.5 million
Jan 29, 2020 $ 0.752
-0.97%
$ -- $ 5.43 million
Jan 28, 2020 $ 0.76
-3.28%
$ -- $ 7.33 million
Jan 27, 2020 $ 0.785
+0.21%
$ -- $ 7.68 million
Jan 26, 2020 $ 0.784
+1.52%
$ -- $ 5.36 million
Jan 25, 2020 $ 0.772
+0.46%
$ -- $ 5.61 million
Jan 24, 2020 $ 0.769
-0.35%
$ -- $ 7.34 million
Jan 23, 2020 $ 0.771
-1.49%
$ -- $ 7.03 million
Jan 22, 2020 $ 0.783
-0.61%
$ -- $ 6.83 million
Jan 21, 2020 $ 0.788
+0.54%
$ -- $ 6.71 million
Jan 20, 2020 $ 0.784
+0.47%
$ -- $ 7.64 million
Jan 19, 2020 $ 0.78
-0.63%
$ -- $ 10.78 million
Jan 18, 2020 $ 0.785
+0.01%
$ -- $ 10.8 million
Jan 17, 2020 $ 0.785
+0.31%
$ -- $ 9.66 million
Jan 16, 2020 $ 0.783
+1.19%
$ -- $ 9.14 million
Jan 15, 2020 $ 0.773
-0.40%
$ -- $ 15.92 million
Jan 14, 2020 $ 0.777
+1.44%
$ -- $ 11.02 million
Jan 13, 2020 $ 0.766
-0.46%
$ -- $ 5.25 million
Jan 12, 2020 $ 0.77
+2.18%
$ -- $ 8.58 million
Jan 11, 2020 $ 0.754
+0.14%
$ -- $ 11.5 million
Jan 10, 2020 $ 0.753
-0.70%
$ -- $ 12.09 million
Jan 9, 2020 $ 0.758
-0.36%
$ -- $ 11.95 million
Jan 8, 2020 $ 0.761
-0.04%
$ -- $ 14.47 million
Jan 7, 2020 $ 0.761
+0.55%
$ -- $ 13.3 million
Jan 6, 2020 $ 0.756
+0.04%
$ -- $ 11.65 million
Jan 5, 2020 $ 0.756
+0.24%
$ -- $ 8.64 million