Canadian dollar Historical Data

CAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.754
-0.78%
$ -- $ 8.61 million
Jan 3, 2020 $ 0.76
+0.48%
$ -- $ 10.42 million
Jan 2, 2020 $ 0.756
+0.41%
$ -- $ 7.98 million
Jan 1, 2020 $ 0.753
+0.20%
$ -- $ 6.59 million
Dec 31, 2019 $ 0.751
+0.17%
$ -- $ 8.27 million
Dec 30, 2019 $ 0.75
-0.27%
$ -- $ 8.55 million
Dec 29, 2019 $ 0.752
+0.15%
$ -- $ 8.06 million
Dec 28, 2019 $ 0.752
-0.33%
$ -- $ 7.91 million
Dec 27, 2019 $ 0.755
+0.35%
$ -- $ 8.36 million
Dec 26, 2019 $ 0.752
-0.03%
$ -- $ 6.52 million
Dec 25, 2019 $ 0.752
-1.04%
$ -- $ 7.67 million
Dec 24, 2019 $ 0.76
+0.53%
$ -- $ 9.34 million
Dec 23, 2019 $ 0.756
+1.15%
$ -- $ 9.93 million
Dec 22, 2019 $ 0.748
+5.43%
$ -- $ 6.55 million
Dec 21, 2019 $ 0.709
-0.87%
$ -- $ 5.56 million
Dec 20, 2019 $ 0.716
+0.75%
$ -- $ 5.84 million
Dec 19, 2019 $ 0.711
-1.80%
$ -- $ 5.99 million
Dec 18, 2019 $ 0.724
+5.89%
$ -- $ 6.59 million
Dec 17, 2019 $ 0.684
-1.03%
$ -- $ 6.43 million
Dec 16, 2019 $ 0.692
-2.27%
$ -- $ 5.82 million
Dec 15, 2019 $ 0.708
+0.23%
$ -- $ 5.6 million
Dec 14, 2019 $ 0.706
-1.73%
$ -- $ 5.7 million
Dec 13, 2019 $ 0.719
+0.33%
$ -- $ 5.94 million
Dec 12, 2019 $ 0.716
-4.29%
$ -- $ 5.43 million
Dec 11, 2019 $ 0.747
-0.19%
$ -- $ 5.9 million
Dec 10, 2019 $ 0.748
+0.77%
$ -- $ 5.73 million
Dec 9, 2019 $ 0.742
-0.95%
$ -- $ 6.63 million
Dec 8, 2019 $ 0.749
-0.07%
$ -- $ 7.31 million
Dec 7, 2019 $ 0.75
+0.17%
$ -- $ 6.64 million
Dec 6, 2019 $ 0.749
-0.88%
$ -- $ 5.83 million
Dec 5, 2019 $ 0.757
+0.27%
$ -- $ 6.2 million
Dec 4, 2019 $ 0.761
+1.17%
$ -- $ 6.18 million
Dec 3, 2019 $ 0.753
+0.36%
$ -- $ 5.79 million
Dec 2, 2019 $ 0.75
+0.49%
$ -- $ 6 million
Dec 1, 2019 $ 0.747
-0.17%
$ -- $ 5.97 million
Nov 30, 2019 $ 0.748
+0.04%
$ -- $ 6.04 million
Nov 29, 2019 $ 0.748
+0.23%
$ -- $ 6.24 million
Nov 28, 2019 $ 0.746
-0.48%
$ -- $ 6.21 million
Nov 27, 2019 $ 0.751
+0.66%
$ -- $ 6.23 million
Nov 26, 2019 $ 0.747
-0.87%
$ -- $ 5.94 million
Nov 25, 2019 $ 0.751
-0.21%
$ -- $ 6.75 million
Nov 24, 2019 $ 0.753
+0.77%
$ -- $ 5.65 million
Nov 23, 2019 $ 0.747
-1.59%
$ -- $ 6.1 million
Nov 22, 2019 $ 0.756
-0.14%
$ -- $ 8.88 million
Nov 21, 2019 $ 0.757
+1.25%
$ -- $ 5.84 million
Nov 20, 2019 $ 0.748
-0.67%
$ -- $ 6.09 million
Nov 19, 2019 $ 0.753
-0.03%
$ -- $ 6.5 million
Nov 18, 2019 $ 0.753
+0.90%
$ -- $ 6.01 million
Nov 17, 2019 $ 0.746
+0.32%
$ -- $ 6.35 million
Nov 16, 2019 $ 0.745
-0.63%
$ -- $ 6.14 million