Canadian dollar Historical Data

CAD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.75
+0.75%
$ -- $ 6.83 million
Nov 14, 2019 $ 0.744
-0.11%
$ -- $ 6.61 million
Nov 13, 2019 $ 0.745
-0.81%
$ -- $ 6.58 million
Nov 12, 2019 $ 0.751
+0.65%
$ -- $ 7.13 million
Nov 11, 2019 $ 0.746
+0.10%
$ -- $ 6.92 million
Nov 10, 2019 $ 0.746
+0.21%
$ -- $ 7.38 million
Nov 9, 2019 $ 0.745
-0.51%
$ -- $ 6.92 million
Nov 8, 2019 $ 0.749
+0.15%
$ -- $ 7.43 million
Nov 7, 2019 $ 0.748
-0.25%
$ -- $ 7.38 million
Nov 6, 2019 $ 0.75
+0.12%
$ -- $ 7.46 million
Nov 5, 2019 $ 0.747
-0.06%
$ -- $ 7.62 million
Nov 4, 2019 $ 0.748
+0.04%
$ -- $ 8.27 million
Nov 3, 2019 $ 0.748
-0.62%
$ -- $ 6.84 million
Nov 2, 2019 $ 0.752
+0.86%
$ -- $ 7.16 million
Nov 1, 2019 $ 0.746
-0.08%
$ -- $ 6.87 million
Oct 31, 2019 $ 0.747
+0.45%
$ -- $ 7.19 million
Oct 30, 2019 $ 0.743
+0.05%
$ -- $ 7.45 million
Oct 29, 2019 $ 0.743
-0.24%
$ -- $ 7.93 million
Oct 28, 2019 $ 0.745
+0.19%
$ -- $ 7.18 million
Oct 27, 2019 $ 0.743
-0.66%
$ -- $ 8.09 million
Oct 26, 2019 $ 0.745
-0.42%
$ -- $ 8.63 million
Oct 25, 2019 $ 0.747
-0.86%
$ -- $ 7.78 million
Oct 24, 2019 $ 0.754
+0.11%
$ -- $ 6.23 million
Oct 23, 2019 $ 0.753
-0.41%
$ -- $ 6.36 million
Oct 22, 2019 $ 0.756
+1.20%
$ -- $ 6.53 million
Oct 21, 2019 $ 0.747
+0.00%
$ -- $ 6.29 million
Oct 20, 2019 $ 0.747
-0.91%
$ -- $ 6.42 million
Oct 19, 2019 $ 0.754
-0.55%
$ -- $ 6.25 million
Oct 18, 2019 $ 0.758
+0.91%
$ -- $ 6.41 million
Oct 17, 2019 $ 0.751
-0.67%
$ -- $ 6.83 million
Oct 16, 2019 $ 0.756
+0.93%
$ -- $ 6.74 million
Oct 15, 2019 $ 0.749
+1.06%
$ -- $ 6.25 million
Oct 14, 2019 $ 0.741
-1.07%
$ -- $ 6.34 million
Oct 13, 2019 $ 0.749
+0.14%
$ -- $ 6.96 million
Oct 12, 2019 $ 0.748
+0.38%
$ -- $ 6.56 million
Oct 11, 2019 $ 0.746
+0.03%
$ -- $ 7.04 million
Oct 10, 2019 $ 0.746
-0.72%
$ -- $ 6.66 million
Oct 9, 2019 $ 0.749
-0.03%
$ -- $ 5.77 million
Oct 8, 2019 $ 0.748
-1.70%
$ -- $ 5.85 million
Oct 7, 2019 $ 0.761
+2.87%
$ -- $ 5.16 million
Oct 6, 2019 $ 0.741
-2.22%
$ -- $ 4.45 million
Oct 5, 2019 $ 0.758
+0.14%
$ -- $ 4.26 million
Oct 4, 2019 $ 0.76
-0.18%
$ -- $ 4.55 million
Oct 3, 2019 $ 0.762
-1.13%
$ -- $ 5.6 million
Oct 2, 2019 $ 0.77
+2.37%
$ -- $ 5.29 million
Oct 1, 2019 $ 0.752
-1.22%
$ -- $ 2.33 million
Sep 30, 2019 $ 0.762
+1.23%
$ -- $ 5.14 million
Sep 29, 2019 $ 0.753
-1.17%
$ -- $ 4.4 million
Sep 28, 2019 $ 0.761
-0.01%
$ -- $ 5.04 million
Sep 27, 2019 $ 0.761
+1.02%
$ -- $ 7.16 million