Canadian dollar Historical Data

CAD Page 50
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.754
+0.22%
$ -- $ 9.44 million
Sep 25, 2019 $ 0.751
-3.11%
$ -- $ 9.86 million
Sep 24, 2019 $ 0.768
+2.46%
$ -- $ 11.84 million
Sep 23, 2019 $ 0.749
+0.27%
$ -- $ 8.61 million
Sep 22, 2019 $ 0.747
-0.63%
$ -- $ 9.73 million
Sep 21, 2019 $ 0.752
+0.73%
$ -- $ 8.13 million
Sep 20, 2019 $ 0.747
-0.33%
$ -- $ 8.92 million
Sep 19, 2019 $ 0.749
-0.23%
$ -- $ 11.05 million
Sep 18, 2019 $ 0.751
+0.86%
$ -- $ 9.81 million
Sep 17, 2019 $ 0.744
-0.39%
$ -- $ 9.49 million
Sep 16, 2019 $ 0.748
+0.77%
$ -- $ 8.8 million
Sep 15, 2019 $ 0.742
+0.23%
$ -- $ 8.69 million
Sep 14, 2019 $ 0.74
+0.30%
$ -- $ 9.11 million
Sep 13, 2019 $ 0.738
-1.32%
$ -- $ 9.18 million
Sep 12, 2019 $ 0.748
+0.70%
$ -- $ 8.81 million
Sep 11, 2019 $ 0.741
+0.06%
$ -- $ 8.82 million
Sep 10, 2019 $ 0.742
-0.86%
$ -- $ 8.8 million
Sep 9, 2019 $ 0.747
+0.04%
$ -- $ 8.97 million
Sep 8, 2019 $ 0.746
-0.75%
$ -- $ 8.63 million
Sep 7, 2019 $ 0.752
+2.42%
$ -- $ 445,419
Sep 6, 2019 $ 0.735
-1.45%
$ -- $ 5.06 million
Sep 5, 2019 $ 0.746
-0.01%
$ -- $ 8.6 million
Sep 4, 2019 $ 0.743
-1.01%
$ -- $ 9.03 million
Sep 3, 2019 $ 0.751
+0.39%
$ -- $ 10.01 million
Sep 2, 2019 $ 0.748
+0.02%
$ -- $ 9.06 million
Sep 1, 2019 $ 0.75
+0.06%
$ -- $ 7.66 million
Aug 31, 2019 $ 0.75
+0.60%
$ -- $ 8.45 million
Aug 30, 2019 $ 0.745
-1.06%
$ -- $ 8.71 million
Aug 29, 2019 $ 0.753
+0.33%
$ -- $ 9.42 million
Aug 28, 2019 $ 0.751
+0.67%
$ -- $ 9.36 million
Aug 27, 2019 $ 0.746
-0.55%
$ -- $ 9.21 million
Aug 26, 2019 $ 0.748
-0.40%
$ -- $ 9.14 million
Aug 25, 2019 $ 0.75
+0.39%
$ -- $ 9.01 million
Aug 24, 2019 $ 0.748
-0.40%
$ -- $ 8.54 million
Aug 23, 2019 $ 0.751
+0.25%
$ -- $ 9.04 million
Aug 22, 2019 $ 0.749
+0.12%
$ -- $ 8.95 million
Aug 21, 2019 $ 0.749
+0.04%
$ -- $ 9.44 million
Aug 20, 2019 $ 0.749
-0.32%
$ -- $ 8.95 million
Aug 19, 2019 $ 0.747
-0.38%
$ -- $ 9.82 million
Aug 18, 2019 $ 0.751
-0.42%
$ -- $ 9.15 million
Aug 17, 2019 $ 0.753
+0.06%
$ -- $ 9.48 million
Aug 16, 2019 $ 0.749
-0.07%
$ -- $ 9.36 million
Aug 15, 2019 $ 0.746
-0.99%
$ -- $ 11.01 million
Aug 14, 2019 $ 0.751
+1.25%
$ -- $ 9.29 million
Aug 13, 2019 $ 0.742
+0.02%
$ -- $ 9.39 million
Aug 12, 2019 $ 0.743
+0.66%
$ -- $ 8.51 million
Aug 11, 2019 $ 0.738
-0.65%
$ -- $ 8.97 million
Aug 10, 2019 $ 0.742
+0.88%
$ -- $ 8.88 million
Aug 9, 2019 $ 0.737
+0.31%
$ -- $ 8.51 million
Aug 8, 2019 $ 0.737
-0.28%
$ -- $ 9.69 million