Coinranking
Canadian dollar Historical Data
CAD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 0.716 | +0.01% | ||
| Oct 4, 2025 | $ 0.716 | +0.01% | ||
| Oct 3, 2025 | $ 0.716 | -0.03% | ||
| Oct 2, 2025 | $ 0.716 | -0.16% | ||
| Oct 1, 2025 | $ 0.718 | -0.10% | ||
| Sep 30, 2025 | $ 0.718 | -0.05% | ||
| Sep 29, 2025 | $ 0.719 | +0.17% | ||
| Sep 28, 2025 | $ 0.717 | +0.00% | ||
| Sep 27, 2025 | $ 0.717 | +0.00% | ||
| Sep 26, 2025 | $ 0.717 | +0.01% | ||
| Sep 25, 2025 | $ 0.717 | -0.30% | ||
| Sep 24, 2025 | $ 0.72 | -0.41% | ||
| Sep 23, 2025 | $ 0.723 | -0.11% | ||
| Sep 22, 2025 | $ 0.723 | -0.29% | ||
| Sep 21, 2025 | $ 0.726 | +0.00% | ||
| Sep 20, 2025 | $ 0.726 | -0.01% | ||
| Sep 19, 2025 | $ 0.726 | +0.10% | ||
| Sep 18, 2025 | $ 0.725 | -0.18% | ||
| Sep 17, 2025 | $ 0.726 | -0.21% | ||
| Sep 16, 2025 | $ 0.728 | +0.24% | ||
| Sep 15, 2025 | $ 0.726 | +0.44% | ||
| Sep 14, 2025 | $ 0.722 | +0.09% | ||
| Sep 13, 2025 | $ 0.722 | +0.01% | ||
| Sep 12, 2025 | $ 0.722 | -0.15% | ||
| Sep 11, 2025 | $ 0.723 | +0.20% | ||
| Sep 10, 2025 | $ 0.721 | -0.09% | ||
| Sep 9, 2025 | $ 0.722 | -0.36% | ||
| Sep 8, 2025 | $ 0.725 | +0.29% | ||
| Sep 7, 2025 | $ 0.723 | -0.04% | ||
| Sep 6, 2025 | $ 0.723 | +0.02% | ||
| Sep 5, 2025 | $ 0.723 | -0.13% | ||
| Sep 4, 2025 | $ 0.724 | -0.18% | ||
| Sep 3, 2025 | $ 0.725 | -0.07% | ||
| Sep 2, 2025 | $ 0.726 | -0.23% | ||
| Sep 1, 2025 | $ 0.727 | -0.07% | ||
| Aug 31, 2025 | $ 0.728 | +0.02% | ||
| Aug 30, 2025 | $ 0.728 | +0.02% | ||
| Aug 29, 2025 | $ 0.727 | +0.02% | ||
| Aug 28, 2025 | $ 0.727 | +0.24% | ||
| Aug 27, 2025 | $ 0.725 | +0.36% | ||
| Aug 26, 2025 | $ 0.723 | +0.17% | ||
| Aug 25, 2025 | $ 0.722 | -0.18% | ||
| Aug 24, 2025 | $ 0.723 | +0.01% | ||
| Aug 23, 2025 | $ 0.723 | +0.01% | ||
| Aug 22, 2025 | $ 0.723 | +0.50% | ||
| Aug 21, 2025 | $ 0.719 | -0.22% | ||
| Aug 20, 2025 | $ 0.721 | -0.04% | ||
| Aug 19, 2025 | $ 0.721 | -0.46% | ||
| Aug 18, 2025 | $ 0.724 | +0.09% | ||
| Aug 17, 2025 | $ 0.724 | +0.02% | ||