Canadian dollar Historical Data

CAD Page 51
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.739
-0.19%
$ -- $ 9.98 million
Aug 6, 2019 $ 0.74
+0.23%
$ -- $ 9.9 million
Aug 5, 2019 $ 0.738
-1.66%
$ -- $ 10.87 million
Aug 4, 2019 $ 0.751
+0.47%
$ -- $ 10.11 million
Aug 3, 2019 $ 0.747
+0.42%
$ -- $ 9.52 million
Aug 2, 2019 $ 0.744
-2.20%
$ -- $ 8.7 million
Aug 1, 2019 $ 0.761
+1.41%
$ -- $ 1.68 million
Jul 31, 2019 $ 0.751
+0.68%
$ -- $ 1.61 million
Jul 30, 2019 $ 0.745
-0.26%
$ -- $ 809,318
Jul 29, 2019 $ 0.747
-1.59%
$ -- $ 1.14 million
Jul 28, 2019 $ 0.76
+0.27%
$ -- $ 598,635
Jul 27, 2019 $ 0.757
+1.10%
$ -- $ 1.17 million
Jul 26, 2019 $ 0.749
-0.46%
$ -- $ 714,411
Jul 25, 2019 $ 0.752
-0.74%
$ -- $ 972,755
Jul 24, 2019 $ 0.757
+1.55%
$ -- $ 968,212
Jul 23, 2019 $ 0.746
-0.48%
$ -- $ 1.49 million
Jul 22, 2019 $ 0.75
-0.82%
$ -- $ 964,146
Jul 21, 2019 $ 0.756
+1.41%
$ -- $ 732,822
Jul 20, 2019 $ 0.745
-2.36%
$ -- $ 922,532
Jul 19, 2019 $ 0.763
-0.24%
$ -- $ 1.15 million
Jul 18, 2019 $ 0.765
+0.80%
$ -- $ 2.53 million
Jul 17, 2019 $ 0.758
+1.38%
$ -- $ 2.1 million
Jul 16, 2019 $ 0.747
-1.16%
$ -- $ 1.73 million
Jul 15, 2019 $ 0.756
+1.12%
$ -- $ 1.51 million
Jul 14, 2019 $ 0.747
-1.35%
$ -- $ 1.63 million
Jul 13, 2019 $ 0.759
+0.11%
$ -- $ 1.16 million
Jul 12, 2019 $ 0.758
-0.25%
$ -- $ 1.54 million
Jul 11, 2019 $ 0.76
+0.89%
$ -- $ 1.98 million
Jul 10, 2019 $ 0.753
+0.17%
$ -- $ 2.62 million
Jul 9, 2019 $ 0.752
-0.02%
$ -- $ 2.03 million
Jul 8, 2019 $ 0.752
-0.03%
$ -- $ 2 million
Jul 7, 2019 $ 0.752
-0.59%
$ -- $ 516,711
Jul 6, 2019 $ 0.756
-0.03%
$ -- $ 994,814
Jul 5, 2019 $ 0.757
-0.88%
$ -- $ 1.41 million
Jul 4, 2019 $ 0.763
-1.32%
$ -- $ 1.44 million
Jul 3, 2019 $ 0.764
+0.80%
$ -- $ 2.2 million
Jul 2, 2019 $ 0.758
-2.06%
$ -- $ 2.03 million
Jul 1, 2019 $ 0.774
-0.60%
$ -- $ 1.22 million
Jun 30, 2019 $ 0.779
+2.60%
$ -- $ 1.23 million
Jun 29, 2019 $ 0.759
-1.73%
$ -- $ 1.2 million
Jun 28, 2019 $ 0.772
+1.94%
$ -- $ 1.73 million
Jun 27, 2019 $ 0.758
-0.49%
$ -- $ 2.87 million
Jun 26, 2019 $ 0.76
+1.83%
$ -- $ 5.54 million
Jun 25, 2019 $ 0.747
+1.73%
$ -- $ 2.39 million
Jun 24, 2019 $ 0.734
-1.48%
$ -- $ 1.28 million
Jun 23, 2019 $ 0.745
+1.71%
$ -- $ 1.03 million
Jun 22, 2019 $ 0.733
-1.29%
$ -- $ 2.1 million
Jun 21, 2019 $ 0.742
-0.15%
$ -- $ 1.61 million
Jun 20, 2019 $ 0.743
+0.29%
$ -- $ 1.23 million
Jun 19, 2019 $ 0.741
+1.07%
$ -- $ 1.19 million