Canadian dollar Historical Data

CAD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.734
-0.29%
$ -- $ 1.18 million
Jun 17, 2019 $ 0.736
-0.62%
$ -- $ 1.19 million
Jun 16, 2019 $ 0.74
+1.78%
$ -- $ 953,006
Jun 15, 2019 $ 0.727
-2.51%
$ -- $ 803,699
Jun 14, 2019 $ 0.746
+1.91%
$ -- $ 692,420
Jun 13, 2019 $ 0.732
+0.07%
$ -- $ 939,388
Jun 12, 2019 $ 0.732
-0.75%
$ -- $ 1.13 million
Jun 11, 2019 $ 0.737
-1.45%
$ -- $ 663,572
Jun 10, 2019 $ 0.749
-0.50%
$ -- $ 872,434
Jun 9, 2019 $ 0.752
+0.65%
$ -- $ 459,959
Jun 8, 2019 $ 0.747
+1.32%
$ -- $ 715,067
Jun 7, 2019 $ 0.738
-1.42%
$ -- $ 720,123
Jun 6, 2019 $ 0.748
+1.04%
$ -- $ 631,039
Jun 5, 2019 $ 0.74
-2.03%
$ -- $ 1.15 million
Jun 4, 2019 $ 0.756
+1.86%
$ -- $ 1.92 million
Jun 3, 2019 $ 0.742
-1.83%
$ -- $ 1.18 million
Jun 2, 2019 $ 0.756
+0.78%
$ -- $ 577,571
Jun 1, 2019 $ 0.75
-0.54%
$ -- $ 591,385
May 31, 2019 $ 0.754
+1.89%
$ -- $ 1.46 million
May 30, 2019 $ 0.74
+1.18%
$ -- $ 13.56 million
May 29, 2019 $ 0.738
+0.58%
$ -- $ 1.01 million
May 28, 2019 $ 0.734
+0.06%
$ -- $ 1.5 million
May 27, 2019 $ 0.733
-0.97%
$ -- $ 1.5 million
May 26, 2019 $ 0.741
+1.62%
$ -- $ 1.27 million
May 25, 2019 $ 0.73
+0.60%
$ -- $ 405,952
May 24, 2019 $ 0.725
-0.70%
$ -- $ 1.33 million
May 23, 2019 $ 0.73
-1.16%
$ -- $ 1.11 million
May 22, 2019 $ 0.739
+1.31%
$ -- $ 1.72 million
May 21, 2019 $ 0.729
+0.27%
$ -- $ 1.06 million
May 20, 2019 $ 0.727
+0.07%
$ -- $ 1.09 million
May 19, 2019 $ 0.727
-0.83%
$ -- $ 1.52 million
May 18, 2019 $ 0.733
+1.37%
$ -- $ 1.27 million
May 17, 2019 $ 0.723
-0.32%
$ -- $ 2.31 million
May 16, 2019 $ 0.725
-1.76%
$ -- $ 2.37 million
May 15, 2019 $ 0.738
+0.11%
$ -- $ 1.64 million
May 14, 2019 $ 0.737
-0.64%
$ -- $ 1.94 million
May 13, 2019 $ 0.742
+2.12%
$ -- $ 2.21 million
May 12, 2019 $ 0.727
-0.61%
$ -- $ 1.42 million
May 11, 2019 $ 0.731
-0.73%
$ -- $ 1.8 million
May 10, 2019 $ 0.737
+2.00%
$ -- $ 1.3 million
May 9, 2019 $ 0.723
-0.56%
$ -- $ 800,380
May 8, 2019 $ 0.727
-1.74%
$ -- $ 637,157
May 7, 2019 $ 0.74
+1.25%
$ -- $ 854,563
May 6, 2019 $ 0.731
+1.47%
$ -- $ 457,041
May 5, 2019 $ 0.72
-2.78%
$ -- $ 377,379
May 4, 2019 $ 0.741
+0.67%
$ -- $ 586,911
May 3, 2019 $ 0.736
+0.60%
$ -- $ 1.11 million
May 2, 2019 $ 0.731
-0.38%
$ -- $ 677,850
May 1, 2019 $ 0.734
-1.34%
$ -- $ 795,677
Apr 30, 2019 $ 0.744
-1.62%
$ -- $ 668,568