Canadian dollar Historical Data

CAD Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.736
+0.60%
$ -- $ 1.11 million
May 2, 2019 $ 0.731
-0.38%
$ -- $ 677,850
May 1, 2019 $ 0.734
-1.34%
$ -- $ 795,677
Apr 30, 2019 $ 0.744
-1.62%
$ -- $ 668,568
Apr 29, 2019 $ 0.757
+0.77%
$ -- $ 699,046
Apr 28, 2019 $ 0.749
+0.48%
$ -- $ 592,691
Apr 27, 2019 $ 0.746
-0.13%
$ -- $ 299,290
Apr 26, 2019 $ 0.747
+0.34%
$ -- $ 1.17 million
Apr 25, 2019 $ 0.744
+1.68%
$ -- $ 1.06 million
Apr 24, 2019 $ 0.732
-0.68%
$ -- $ 1.03 million
Apr 23, 2019 $ 0.736
-0.20%
$ -- $ 1.25 million
Apr 22, 2019 $ 0.738
+1.37%
$ -- $ 503,343
Apr 21, 2019 $ 0.728
-1.01%
$ -- $ 236,398
Apr 20, 2019 $ 0.735
+1.48%
$ -- $ 516,165
Apr 19, 2019 $ 0.725
-0.44%
$ -- $ 429,226
Apr 18, 2019 $ 0.728
-2.32%
$ -- $ 647,801
Apr 17, 2019 $ 0.745
+0.36%
$ -- $ 867,197
Apr 16, 2019 $ 0.743
+0.06%
$ -- $ 581,733
Apr 15, 2019 $ 0.742
-0.25%
$ -- $ 608,802
Apr 14, 2019 $ 0.744
+0.77%
$ -- $ 411,839
Apr 13, 2019 $ 0.738
+1.24%
$ -- $ 236,871
Apr 12, 2019 $ 0.729
-1.23%
$ -- $ 595,536
Apr 11, 2019 $ 0.738
-1.08%
$ -- $ 1.13 million
Apr 10, 2019 $ 0.746
+1.94%
$ -- $ 724,751
Apr 9, 2019 $ 0.732
-2.76%
$ -- $ 857,108
Apr 8, 2019 $ 0.753
-1.17%
$ -- $ 788,962
Apr 7, 2019 $ 0.762
+0.32%
$ -- $ 471,154
Apr 6, 2019 $ 0.759
+2.56%
$ -- $ 799,531
Apr 5, 2019 $ 0.74
-3.52%
$ -- $ 1.29 million
Apr 4, 2019 $ 0.767
-0.39%
$ -- $ 948,482
Apr 3, 2019 $ 0.771
+2.71%
$ -- $ 2.1 million
Apr 2, 2019 $ 0.75
-1.56%
$ -- $ 2.01 million
Apr 1, 2019 $ 0.762
+1.57%
$ -- $ 1.38 million
Mar 31, 2019 $ 0.75
-1.74%
$ -- $ 888,431
Mar 30, 2019 $ 0.764
+1.66%
$ -- $ 531,077
Mar 29, 2019 $ 0.753
+0.02%
$ -- $ 956,197
Mar 28, 2019 $ 0.753
-1.01%
$ -- $ 579,169
Mar 27, 2019 $ 0.761
+0.43%
$ -- $ 559,360
Mar 26, 2019 $ 0.758
+0.38%
$ -- $ 416,764
Mar 25, 2019 $ 0.754
+0.32%
$ -- $ 897,142
Mar 24, 2019 $ 0.752
-0.45%
$ -- $ 262,877
Mar 23, 2019 $ 0.755
+1.33%
$ -- $ 253,964
Mar 22, 2019 $ 0.745
-2.05%
$ -- $ 485,444
Mar 21, 2019 $ 0.76
-0.15%
$ -- $ 1.05 million
Mar 20, 2019 $ 0.762
+0.38%
$ -- $ 597,473
Mar 19, 2019 $ 0.759
-0.02%
$ -- $ 787,596
Mar 18, 2019 $ 0.759
+0.90%
$ -- $ 421,595
Mar 17, 2019 $ 0.751
-1.15%
$ -- $ 402,473
Mar 16, 2019 $ 0.76
+1.20%
$ -- $ 406,828
Mar 15, 2019 $ 0.751
+0.71%
$ -- $ 731,977