Canadian dollar Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.724
+0.02%
$ -- $ 6.17 million
Aug 16, 2025 $ 0.724
+0.00%
$ -- $ 7.81 million
Aug 15, 2025 $ 0.724
-0.05%
$ -- $ 12.51 million
Aug 14, 2025 $ 0.724
-0.43%
$ -- $ 21.11 million
Aug 13, 2025 $ 0.727
+0.11%
$ -- $ 15.88 million
Aug 12, 2025 $ 0.726
+0.01%
$ -- $ 14.47 million
Aug 11, 2025 $ 0.726
-0.20%
$ -- $ 58.02 million
Aug 10, 2025 $ 0.727
+0.01%
$ -- $ 6.68 million
Aug 9, 2025 $ 0.727
-0.01%
$ -- $ 14.34 million
Aug 8, 2025 $ 0.727
-0.14%
$ -- $ 31.48 million
Aug 7, 2025 $ 0.728
+0.03%
$ -- $ 10.29 million
Aug 6, 2025 $ 0.728
+0.21%
$ -- $ 7.95 million
Aug 5, 2025 $ 0.726
+0.01%
$ -- $ 10.04 million
Aug 4, 2025 $ 0.726
+0.06%
$ -- $ 8.47 million
Aug 3, 2025 $ 0.725
+0.11%
$ -- $ 6.35 million
Aug 2, 2025 $ 0.725
+0.01%
$ -- $ 9.03 million
Aug 1, 2025 $ 0.725
+0.41%
$ -- $ 27.56 million
Jul 31, 2025 $ 0.722
-0.20%
$ -- $ 9.28 million
Jul 30, 2025 $ 0.723
-0.39%
$ -- $ 14.61 million
Jul 29, 2025 $ 0.726
-0.27%
$ -- $ 27.39 million
Jul 28, 2025 $ 0.728
-0.26%
$ -- $ 17.81 million
Jul 27, 2025 $ 0.73
-0.05%
$ -- $ 7.5 million
Jul 26, 2025 $ 0.73
+0.00%
$ -- $ 7.52 million
Jul 25, 2025 $ 0.73
-0.39%
$ -- $ 17.23 million
Jul 24, 2025 $ 0.733
-0.29%
$ -- $ 12.28 million
Jul 23, 2025 $ 0.735
+0.02%
$ -- $ 15.54 million
Jul 22, 2025 $ 0.735
+0.54%
$ -- $ 14.23 million
Jul 21, 2025 $ 0.731
+0.35%
$ -- $ 11.03 million
Jul 20, 2025 $ 0.728
+0.04%
$ -- $ 8.72 million
Jul 19, 2025 $ 0.728
+0.01%
$ -- $ 6.32 million
Jul 18, 2025 $ 0.728
+0.04%
$ -- $ 23.34 million
Jul 17, 2025 $ 0.728
-0.36%
$ -- $ 17.29 million
Jul 16, 2025 $ 0.731
+0.20%
$ -- $ 16.25 million
Jul 15, 2025 $ 0.729
-0.07%
$ -- $ 17.07 million
Jul 14, 2025 $ 0.73
-0.14%
$ -- $ 17.69 million
Jul 13, 2025 $ 0.731
+0.07%
$ -- $ 7.09 million
Jul 12, 2025 $ 0.73
+0.01%
$ -- $ 7.57 million
Jul 11, 2025 $ 0.73
+0.01%
$ -- $ 22.76 million
Jul 10, 2025 $ 0.732
+0.15%
$ -- $ 9.51 million
Jul 9, 2025 $ 0.731
-0.14%
$ -- $ 11.14 million
Jul 8, 2025 $ 0.732
+0.00%
$ -- $ 7.47 million
Jul 7, 2025 $ 0.732
-0.47%
$ -- $ 6.79 million
Jul 6, 2025 $ 0.735
+0.04%
$ -- $ 4.03 million
Jul 5, 2025 $ 0.735
+0.01%
$ -- $ 5.07 million
Jul 4, 2025 $ 0.735
-0.25%
$ -- $ 8.14 million
Jul 3, 2025 $ 0.737
+0.08%
$ -- $ 9.17 million
Jul 2, 2025 $ 0.736
+0.42%
$ -- $ 8.08 million
Jul 1, 2025 $ 0.733
-0.27%
$ -- $ 6.21 million
Jun 30, 2025 $ 0.735
+0.56%
$ -- $ 6.55 million
Jun 29, 2025 $ 0.731
+0.20%
$ -- $ 3.84 million