Canadian dollar Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.729
-0.01%
$ -- $ 4.11 million
Jun 27, 2025 $ 0.729
-0.49%
$ -- $ 7.2 million
Jun 26, 2025 $ 0.733
+0.54%
$ -- $ 8.01 million
Jun 25, 2025 $ 0.729
+0.06%
$ -- $ 6.33 million
Jun 24, 2025 $ 0.729
+0.00%
$ -- $ 7.39 million
Jun 23, 2025 $ 0.729
+0.13%
$ -- $ 7.52 million
Jun 22, 2025 $ 0.728
-0.11%
$ -- $ 9.71 million
Jun 21, 2025 $ 0.729
+0.04%
$ -- $ 6.05 million
Jun 20, 2025 $ 0.728
-0.24%
$ -- $ 7.97 million
Jun 19, 2025 $ 0.73
-0.02%
$ -- $ 5.76 million
Jun 18, 2025 $ 0.73
-0.04%
$ -- $ 7.73 million
Jun 17, 2025 $ 0.73
-0.86%
$ -- $ 11.49 million
Jun 16, 2025 $ 0.737
+0.10%
$ -- $ 7.84 million
Jun 15, 2025 $ 0.736
+0.00%
$ -- $ 7.35 million
Jun 14, 2025 $ 0.736
+0.00%
$ -- $ 5.01 million
Jun 13, 2025 $ 0.736
+0.08%
$ -- $ 12.43 million
Jun 12, 2025 $ 0.735
+0.51%
$ -- $ 10.73 million
Jun 11, 2025 $ 0.732
+0.00%
$ -- $ 8.17 million
Jun 10, 2025 $ 0.732
+0.23%
$ -- $ 8.29 million
Jun 9, 2025 $ 0.73
-0.02%
$ -- $ 8.23 million
Jun 8, 2025 $ 0.73
+0.00%
$ -- $ 8.86 million
Jun 7, 2025 $ 0.73
+0.01%
$ -- $ 5.53 million
Jun 6, 2025 $ 0.73
-0.19%
$ -- $ 13.28 million
Jun 5, 2025 $ 0.731
+0.06%
$ -- $ 11.62 million
Jun 4, 2025 $ 0.731
+0.27%
$ -- $ 6.44 million
Jun 3, 2025 $ 0.729
-0.05%
$ -- $ 8.24 million
Jun 2, 2025 $ 0.729
+0.11%
$ -- $ 5.69 million
Jun 1, 2025 $ 0.729
+0.12%
$ -- $ 4.49 million
May 31, 2025 $ 0.728
+0.00%
$ -- $ 7.33 million
May 30, 2025 $ 0.728
+0.47%
$ -- $ 11.4 million
May 29, 2025 $ 0.724
+0.33%
$ -- $ 9.68 million
May 28, 2025 $ 0.722
-0.28%
$ -- $ 9.47 million
May 27, 2025 $ 0.724
-0.53%
$ -- $ 10.62 million
May 26, 2025 $ 0.728
-0.04%
$ -- $ 5.12 million
May 25, 2025 $ 0.728
+0.02%
$ -- $ 5.78 million
May 24, 2025 $ 0.728
+0.00%
$ -- $ 5.94 million
May 23, 2025 $ 0.728
+0.88%
$ -- $ 12.83 million
May 22, 2025 $ 0.722
+0.05%
$ -- $ 14.52 million
May 21, 2025 $ 0.721
+0.33%
$ -- $ 14.04 million
May 20, 2025 $ 0.719
+0.37%
$ -- $ 9.49 million
May 19, 2025 $ 0.716
-0.03%
$ -- $ 8.77 million
May 18, 2025 $ 0.716
+0.10%
$ -- $ 1.43 million
May 17, 2025 $ 0.716
+0.00%
$ -- $ 2.33 million
May 16, 2025 $ 0.716
-0.11%
$ -- $ 2.62 million
May 15, 2025 $ 0.717
+0.15%
$ -- $ 1.52 million
May 14, 2025 $ 0.715
-0.32%
$ -- $ 10.59 million
May 13, 2025 $ 0.718
+0.28%
$ -- $ 6.91 million
May 12, 2025 $ 0.716
-0.35%
$ -- $ 14.08 million
May 11, 2025 $ 0.718
+0.16%
$ -- $ 5.54 million
May 10, 2025 $ 0.717
+0.00%
$ -- $ 8.86 million