Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0₈798
+0.00%
$-- $0
Sep 5, 2026 $0.0₈738
+0.00%
$-- $0
Aug 31, 2026 $0.0₈719
+0.00%
$-- $0
Aug 30, 2026 $0.0₈733
+0.00%
$-- $0.1
Aug 22, 2026 $0.0₈653
+0.00%
$-- $0
Aug 19, 2026 $0.0₈615
+0.00%
$-- $0
Jul 23, 2026 $0.0₈576
-0.01%
$-- $0
Jul 22, 2026 $0.0₈573
+0.00%
$-- $0
Jul 21, 2026 $0.0₈573
-0.42%
$-- $0.1
Jun 19, 2026 $0.0₈646
+0.00%
$-- $0
May 22, 2026 $0.000063
+0.00%
$-- $1,254
May 21, 2026 $0.0000648
+5.22%
$64.81 billion $607
May 19, 2026 $0.0000612
+0.00%
$-- $27
May 15, 2026 $0.0000672
+0.00%
$-- $5,619
May 14, 2026 $0.0000675
-2.64%
$67.47 billion $3,447
May 12, 2026 $0.0000571
+1.67%
$-- $14,230
May 11, 2026 $0.0000557
+3.83%
$55.73 billion $4,150
May 10, 2026 $0.0000525
+0.00%
$-- $5,219
May 9, 2026 $0.0000576
-15.82%
$-- $4,617
May 8, 2026 $0.0000597
+0.71%
$-- $111
May 6, 2026 $0.0000611
+0.00%
$-- $764
May 4, 2026 $0.0000654
+0.39%
$-- $350
May 2, 2026 $0.0000636
+0.00%
$-- $2,846
May 1, 2026 $0.0000635
-2.78%
$63.46 billion $3,501
Jan 31, 2026 $0.0₈893
+0.00%
$-- $0
Jan 28, 2026 $0.0₈93
+0.00%
$9.3 million $0
Jan 27, 2026 $0.0₈915
+0.00%
$9.15 million $0
Jan 24, 2026 $0.0₈977
+0.00%
$9.77 million $0
Jan 22, 2026 $0.0₈933
+2.99%
$9.33 million $0
Jan 21, 2026 $0.0₈906
-1.75%
$9.06 million $0
Jan 20, 2026 $0.0₈933
+0.00%
$9.33 million $0
Nov 8, 2025 $0.0₇101
+0.00%
$10.08 million $0.1
Aug 3, 2025 $0.0₇619
-13.11%
$-- $1,310
Aug 2, 2025 $0.0₆103
+1.04K%
$56.38 million $856
Aug 1, 2025 $0.0₇103
+30.63%
$12.46 million $599
Jul 31, 2025 $0.0₈988
+7.07%
$9.88 million $37
Jul 30, 2025 $0.0₈76
-8.76%
$7.6 million $115
Jul 29, 2025 $0.0₈837
-1.13%
$8.37 million $38
Jul 28, 2025 $0.0₈858
-1.91%
$8.58 million $144
Jul 27, 2025 $0.0₈872
+4.94%
$8.72 million $110
Jul 26, 2025 $0.0₈823
+1.11%
$8.23 million $79
Jul 25, 2025 $0.0₈814
+1.52%
$8.14 million $35
Jul 24, 2025 $0.0₈802
-0.31%
$8.02 million $277
Jul 23, 2025 $0.0₈802
-1.26%
$8.02 million $39
Jul 22, 2025 $0.0₈814
+2.58%
$8.14 million $19
Jul 21, 2025 $0.0₈793
+0.81%
$7.93 million $528
Jul 20, 2025 $0.0₈785
+3.22%
$7.85 million $165
Jul 19, 2025 $0.0₈761
+0.24%
$7.61 million $35
Jul 18, 2025 $0.0₈757
+0.84%
$7.57 million $71
Jul 17, 2025 $0.0₈753
+2.42%
$7.53 million $478
Download