PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₈893
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈93
+0.00%
$ 9.3 million $ 0
Jan 27, 2026 $ 0.0₈915
+0.00%
$ 9.15 million $ 0
Jan 24, 2026 $ 0.0₈977
+0.00%
$ 9.77 million $ 0
Jan 22, 2026 $ 0.0₈933
+2.99%
$ 9.33 million $ 0
Jan 21, 2026 $ 0.0₈906
-1.75%
$ 9.06 million $ 0
Jan 20, 2026 $ 0.0₈933
+0.00%
$ 9.33 million $ 0
Nov 8, 2025 $ 0.0₇101
+0.00%
$ 10.08 million $ 0.1
Aug 3, 2025 $ 0.0₇619
-13.11%
$ -- $ 1,310
Aug 2, 2025 $ 0.0₆103
+1,044.67%
$ 56.38 million $ 856
Aug 1, 2025 $ 0.0₇103
+30.63%
$ 12.46 million $ 599
Jul 31, 2025 $ 0.0₈988
+7.07%
$ 9.88 million $ 37
Jul 30, 2025 $ 0.0₈76
-8.76%
$ 7.6 million $ 115
Jul 29, 2025 $ 0.0₈837
-1.13%
$ 8.37 million $ 38
Jul 28, 2025 $ 0.0₈858
-1.91%
$ 8.58 million $ 144
Jul 27, 2025 $ 0.0₈872
+4.94%
$ 8.72 million $ 110
Jul 26, 2025 $ 0.0₈823
+1.11%
$ 8.23 million $ 79
Jul 25, 2025 $ 0.0₈814
+1.52%
$ 8.14 million $ 35
Jul 24, 2025 $ 0.0₈802
-0.31%
$ 8.02 million $ 277
Jul 23, 2025 $ 0.0₈802
-1.26%
$ 8.02 million $ 39
Jul 22, 2025 $ 0.0₈814
+2.58%
$ 8.14 million $ 19
Jul 21, 2025 $ 0.0₈793
+0.81%
$ 7.93 million $ 528
Jul 20, 2025 $ 0.0₈785
+3.22%
$ 7.85 million $ 165
Jul 19, 2025 $ 0.0₈761
+0.24%
$ 7.61 million $ 35
Jul 18, 2025 $ 0.0₈757
+0.84%
$ 7.57 million $ 71
Jul 17, 2025 $ 0.0₈753
+2.42%
$ 7.53 million $ 478
Jul 16, 2025 $ 0.0₈736
+2.39%
$ 7.36 million $ 82
Jul 15, 2025 $ 0.0₈72
+0.58%
$ 7.2 million $ 87
Jul 14, 2025 $ 0.0₈717
-0.35%
$ 7.17 million $ 133
Jul 13, 2025 $ 0.0₈719
+0.87%
$ 7.19 million $ 14
Jul 12, 2025 $ 0.0₈712
-0.73%
$ 7.12 million $ 271
Jul 11, 2025 $ 0.0₈716
+2.12%
$ 7.16 million $ 67
Jul 10, 2025 $ 0.0₈703
+1.15%
$ 7.02 million $ 20
Jul 9, 2025 $ 0.0₈696
+1.32%
$ 6.96 million $ 78
Jul 8, 2025 $ 0.0₈686
-0.12%
$ 6.86 million $ 1
Jul 7, 2025 $ 0.0₈686
-0.24%
$ 6.86 million $ 96
Apr 4, 2025 $ 0.0₈818
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₈725
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₈742
+0.00%
$ -- $ 16
Mar 27, 2025 $ 0.0₈739
+0.00%
$ -- $ 37
Mar 21, 2025 $ 0.0₈73
+0.00%
$ -- $ 192
Mar 20, 2025 $ 0.0₈735
+0.00%
$ -- $ 66
Mar 14, 2025 $ 0.0₈676
+0.00%
$ -- $ 62
Mar 13, 2025 $ 0.0₈679
+0.00%
$ -- $ 21
Mar 7, 2025 $ 0.0₈703
+0.00%
$ -- $ 77
Mar 6, 2025 $ 0.0₈743
+0.00%
$ -- $ 199
Feb 28, 2025 $ 0.0₈603
+0.00%
$ -- $ 205
Feb 27, 2025 $ 0.0₈716
+0.00%
$ -- $ 424
Feb 20, 2025 $ 0.0₇129
-2.54%
$ -- $ 40
Feb 19, 2025 $ 0.0₇133
+10.83%
$ 13.31 million $ 82
Download