PornRocket Historical Data

PORNROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₇115
-28.81%
$ 11.53 million $ 229
Feb 17, 2025 $ 0.0₇158
+58.48%
$ 15.83 million $ 358
Feb 16, 2025 $ 0.0₈727
-2.81%
$ 7.27 million $ 1,007
Feb 15, 2025 $ 0.0₈713
-2.51%
$ 7.13 million $ 284
Feb 14, 2025 $ 0.0₈721
-5.37%
$ 7.21 million $ 252
Feb 13, 2025 $ 0.0₈785
-5.76%
$ 7.85 million $ 113
Feb 12, 2025 $ 0.0₈825
+15.81%
$ 8.25 million $ 789
Feb 11, 2025 $ 0.0₈733
-1.89%
$ 7.33 million $ 89
Feb 10, 2025 $ 0.0₈731
-0.63%
$ 7.31 million $ 9
Feb 9, 2025 $ 0.0₈718
-2.07%
$ 7.18 million $ 118
Feb 8, 2025 $ 0.0₈748
+11.92%
$ 7.48 million $ 3
Feb 7, 2025 $ 0.0₈661
-9.45%
$ 6.61 million $ 164
Feb 6, 2025 $ 0.0₈839
+34.05%
$ 8.39 million $ 158
Feb 5, 2025 $ 0.0₈635
-3.19%
$ 6.35 million $ 0.0001
Feb 4, 2025 $ 0.0₈636
-11.00%
$ 6.36 million $ 1
Feb 3, 2025 $ 0.0₈715
-58.89%
$ 7.15 million $ 185
Feb 2, 2025 $ 0.0₇181
-10.77%
$ 18.11 million $ 588
Feb 1, 2025 $ 0.0₇212
-8.32%
$ 21.15 million $ 20
Jan 31, 2025 $ 0.0₇22
+33.33%
$ 22.02 million $ 230
Jan 30, 2025 $ 0.0₇174
+128.78%
$ 17.43 million $ 230
Jan 29, 2025 $ 0.0₈766
+1.22%
$ 7.66 million $ 93
Jan 28, 2025 $ 0.0₈769
+0.90%
$ 7.69 million $ 156
Jan 27, 2025 $ 0.0₈804
-0.04%
$ 8.04 million $ 2,802
Jan 26, 2025 $ 0.0₈803
+1.24%
$ 8.03 million $ 284
Jan 25, 2025 $ 0.0₈814
+3.88%
$ 8.14 million $ 571
Jan 24, 2025 $ 0.0₈813
-0.38%
$ 8.13 million $ 382
Jan 23, 2025 $ 0.0₈812
-1.37%
$ 8.12 million $ 505
Jan 22, 2025 $ 0.0₈825
-0.35%
$ 8.25 million $ 20,759
Jan 21, 2025 $ 0.0₈837
+1.78%
$ 8.37 million $ 100
Jan 20, 2025 $ 0.0₈821
-0.57%
$ 8.21 million $ 254
Jan 19, 2025 $ 0.0₈823
-4.26%
$ 8.23 million $ 804
Jan 18, 2025 $ 0.0₈842
-2.91%
$ 8.42 million $ 60
Jan 17, 2025 $ 0.0₈854
+4.63%
$ 8.54 million $ 438
Jan 16, 2025 $ 0.0₈833
-5.58%
$ 8.33 million $ 138
Jan 15, 2025 $ 0.0₈851
-2.19%
$ 8.51 million $ 46
Jan 14, 2025 $ 0.0₈83
+3.49%
$ 8.3 million $ 62
Jan 13, 2025 $ 0.0₈839
+0.13%
$ 8.39 million $ 1,191
Jan 12, 2025 $ 0.0₈939
+13.50%
$ 9.39 million $ 51
Jan 11, 2025 $ 0.0₈794
-2.36%
$ 7.94 million $ 39
Jan 10, 2025 $ 0.0₈853
+3.31%
$ 8.53 million $ 354
Jan 9, 2025 $ 0.0₈815
-6.17%
$ 8.15 million $ 242
Jan 8, 2025 $ 0.0₈879
+4.43%
$ 8.79 million $ 43
Jan 7, 2025 $ 0.0₈845
-3.87%
$ 8.45 million $ 237
Jan 6, 2025 $ 0.0₈855
+7.32%
$ 8.55 million $ 92
Jan 5, 2025 $ 0.0₈802
-1.18%
$ 8.02 million $ 294
Jan 4, 2025 $ 0.0₈842
-5.43%
$ 8.42 million $ 1,089
Jan 3, 2025 $ 0.0₈88
+3.48%
$ 8.8 million $ 1,487
Jan 2, 2025 $ 0.0₈86
-1.19%
$ 8.6 million $ 93
Jan 1, 2025 $ 0.0₈852
+0.02%
$ 8.52 million $ 281
Dec 31, 2024 $ 0.0₈854
+1.76%
$ 8.54 million $ 954