PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.0₈738
+0.00%
$7.38 million $0
Aug 31, 7 AM $0.0₈719
+0.00%
$7.19 million $0
Aug 30, 5 PM $0.0₈733
+0.00%
$7.33 million $0.1
Aug 22, 2 AM $0.0₈653
+0.00%
$6.53 million $0
Aug 19, 3 PM $0.0₈615
+0.00%
$6.15 million $0
Jul 23, 3 AM $0.0₈576
+0.00%
$5.76 million $0
Jul 23, 1 AM $0.0₈576
+0.00%
$5.76 million $0
Jul 22, 12 PM $0.0₈573
+0.00%
$5.73 million $0
Jul 21, 4 PM $0.0₈573
+0.00%
$5.73 million $0.1
Jul 21, 2 AM $0.0₈567
-1.43%
$5.67 million $0.1
Jun 19, 2 PM $0.0₈646
+0.00%
$6.46 million $0
May 22, 3 AM $0.000063
+0.00%
$63.01 billion $1,254
May 21, 10 PM $0.0000648
+0.00%
$64.81 billion $607
May 21, 11 AM $0.0000626
+1.66%
$62.61 billion $563
May 19, 11 AM $0.0000612
+0.00%
$61.21 billion $27
May 15, 5 PM $0.0000672
+0.00%
$67.16 billion $5,619
May 14, 6 PM $0.0000675
-2.64%
$67.47 billion $3,447
May 12, 8 AM $0.0000571
+1.29%
$57.06 billion $14,230
May 12, 2 AM $0.0000561
+0.00%
$56.12 billion $8,531
May 11, 9 PM $0.0000557
+0.00%
$55.73 billion $4,150
May 11, 2 PM $0.0000537
+0.00%
$53.67 billion $284
May 10, 12 PM $0.0000525
+0.00%
$52.47 billion $5,219
May 9, 3 PM $0.0000576
+0.00%
$57.62 billion $4,617
May 9, 2 PM $0.0000684
+0.00%
$68.45 billion $5,383
May 8, 5 PM $0.0000597
+0.00%
$59.65 billion $111
May 8, 1 PM $0.0000592
+0.00%
$59.23 billion $0.1
May 6, 2 PM $0.0000611
+0.00%
$61.11 billion $764
May 4, 12 PM $0.0000654
+0.39%
$65.35 billion $350
May 2, 1 PM $0.0000636
+0.00%
$63.59 billion $2,846
May 1, 10 PM $0.0000635
+0.00%
$63.46 billion $3,501
May 1, 10 AM $0.0000653
+0.00%
$65.28 billion $1,712
Download