PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₈893
-2.33%
$ -- $ 0
Jan 19 $ 0.0₈977
+4.69%
$ -- $ 0.00001
Nov 3 $ 0.0₇101
+0.00%
$ -- $ 0.1
Jul 28 $ 0.0₇619
+607.83%
$ -- $ 3,099
Jul 21 $ 0.0₈823
+4.54%
$ 8.72 million $ 977
Jul 14 $ 0.0₈761
+5.70%
$ 7.85 million $ 886
Jul 7 $ 0.0₈712
+3.43%
$ 7.19 million $ 534
Mar 31 $ 0.0₈818
+12.79%
$ -- $ 3
Mar 24 $ 0.0₈742
+0.44%
$ -- $ 52
Mar 17 $ 0.0₈73
-0.70%
$ -- $ 259
Mar 10 $ 0.0₈676
-0.42%
$ -- $ 82
Mar 3 $ 0.0₈703
-5.46%
$ -- $ 276
Feb 24 $ 0.0₈603
-15.71%
$ -- $ 630
Feb 17 $ 0.0₇129
+28.79%
$ -- $ 709
Feb 10 $ 0.0₈713
-3.20%
$ 7.27 million $ 1,537
Feb 3 $ 0.0₈748
-56.94%
$ 7.18 million $ 511
Jan 27 $ 0.0₇181
+125.17%
$ 18.11 million $ 4,118
Jan 20 $ 0.0₈814
-1.31%
$ 8.03 million $ 22,571
Jan 13 $ 0.0₈842
+0.38%
$ 8.23 million $ 1,935
Jan 6 $ 0.0₈794
-0.27%
$ 9.39 million $ 1,007
Dec 30 $ 0.0₈842
+0.32%
$ 8.02 million $ 4,516
Dec 23 $ 0.0₈856
+11.01%
$ 8.34 million $ 3,844
Dec 16 $ 0.0₈809
-9.26%
$ 7.71 million $ 6,006
Dec 9 $ 0.0₈88
-4.86%
$ 8.91 million $ 14,801
Dec 2 $ 0.0₈932
+14.79%
$ 9.14 million $ 12,821
Nov 25 $ 0.0₈809
-0.91%
$ 8.18 million $ 7,153
Nov 18 $ 0.0₈813
+6.16%
$ 8.18 million $ 6,985
Nov 11 $ 0.0₈753
-5.40%
$ 7.64 million $ 42,169
Nov 4 $ 0.0₈793
+12.03%
$ 7.96 million $ 2,201
Oct 28 $ 0.0₈709
+1.67%
$ 7.09 million $ 5,721
Oct 21 $ 0.0₈744
-2.00%
$ 6.8 million $ 1,345
Oct 14 $ 0.0₈767
+4.32%
$ 7.67 million $ 11,696
Oct 7 $ 0.0₈738
-1.87%
$ 7.36 million $ 180,738
Mar 4 $ 0.0₈625
+4.06%
$ -- $ 90,610
Download