PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₈738
+2.66%
$-- $1
Aug 24 $0.0₈733
+0.00%
$-- $0
Aug 17 $0.0₈653
+6.18%
$-- $1
Jul 20 $0.0₈576
+0.03%
$-- $0
Jun 15 $0.0₈646
+0.00%
$-- $0
May 18 $0.000063
+2.93%
$-- $2,505
May 11 $0.0000672
+25.15%
$-- $12,917
May 4 $0.0000525
-19.39%
$-- $2,794
Apr 27 $0.0000636
-2.58%
$-- $291
Jan 26 $0.0₈893
-2.33%
$-- $0
Jan 19 $0.0₈977
+4.69%
$-- $0.00001
Nov 3 $0.0₇101
+0.00%
$-- $0.1
Jul 28 $0.0₇619
+607.83%
$-- $3,099
Jul 21 $0.0₈823
+4.54%
$8.72 million $977
Jul 14 $0.0₈761
+5.70%
$7.85 million $886
Jul 7 $0.0₈712
+3.43%
$7.19 million $534
Mar 31 $0.0₈818
+12.79%
$-- $3
Mar 24 $0.0₈742
+0.44%
$-- $52
Mar 17 $0.0₈73
-0.70%
$-- $259
Mar 10 $0.0₈676
-0.42%
$-- $82
Mar 3 $0.0₈703
-5.46%
$-- $276
Feb 24 $0.0₈603
-15.71%
$-- $630
Feb 17 $0.0₇129
+28.79%
$-- $709
Feb 10 $0.0₈713
-3.20%
$7.27 million $1,537
Feb 3 $0.0₈748
-56.94%
$7.18 million $511
Jan 27 $0.0₇181
+125.17%
$18.11 million $4,118
Jan 20 $0.0₈814
-1.31%
$8.03 million $22,571
Jan 13 $0.0₈842
+0.38%
$8.23 million $1,935
Jan 6 $0.0₈794
-0.27%
$9.39 million $1,007
Dec 30 $0.0₈842
+0.32%
$8.02 million $4,516
Dec 23 $0.0₈856
+11.01%
$8.34 million $3,844
Dec 16 $0.0₈809
-9.26%
$7.71 million $6,006
Dec 9 $0.0₈88
-4.86%
$8.91 million $14,801
Dec 2 $0.0₈932
+14.79%
$9.14 million $12,821
Nov 25 $0.0₈809
-0.91%
$8.18 million $7,153
Nov 18 $0.0₈813
+6.16%
$8.18 million $6,985
Nov 11 $0.0₈753
-5.40%
$7.64 million $42,169
Nov 4 $0.0₈793
+12.03%
$7.96 million $2,201
Oct 28 $0.0₈709
+1.67%
$7.09 million $5,721
Oct 21 $0.0₈744
-2.00%
$6.8 million $1,345
Oct 14 $0.0₈767
+4.32%
$7.67 million $11,696
Oct 7 $0.0₈738
-1.87%
$7.36 million $180,738
Mar 4 $0.0₈625
+4.06%
$-- $90,610
Download